Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
158.0136 |
30,490.0000 |
158.0627 |
157.2768 |
158.0627 |
157.9645 |
| 2026-02-13 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-12 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-11 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-10 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-09 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-08 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-07 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-06 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-05 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-04 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-03 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-02 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-02-01 |
157.6697 |
43,200.0000 |
158.0627 |
157.2768 |
158.0627 |
157.2768 |
| 2026-01-31 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-30 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-29 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-28 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-27 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-26 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-25 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-24 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-23 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-22 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-21 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-20 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-19 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-18 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-17 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2026-01-16 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-30 |
157.7189 |
40,170.0000 |
158.0627 |
157.2768 |
158.0627 |
157.3750 |
| 2025-12-29 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-28 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-27 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-26 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-25 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-24 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-23 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-22 |
169.3811 |
30,770.0000 |
180.8961 |
157.2768 |
181.0098 |
157.8662 |
| 2025-12-21 |
181.0666 |
18,767.0000 |
180.8961 |
180.8961 |
181.8057 |
181.2372 |
| 2025-12-20 |
182.7923 |
33,520.0000 |
184.3474 |
180.8961 |
184.8109 |
181.2372 |
| 2025-12-19 |
176.0254 |
17,881.0000 |
175.9148 |
175.9148 |
176.7994 |
176.1360 |
| 2025-12-18 |
176.7238 |
31,129.0000 |
177.3116 |
175.9148 |
177.6857 |
176.1360 |
| 2025-12-17 |
185.7325 |
11,227.0000 |
185.3248 |
185.3248 |
186.1402 |
186.1402 |
| 2025-12-16 |
183.4906 |
17,361.0000 |
181.6955 |
181.6955 |
185.2858 |
185.2858 |
| 2025-12-15 |
196.7712 |
2,267.0000 |
196.6476 |
196.6476 |
196.8948 |
196.8948 |
| 2025-12-14 |
197.1420 |
12,632.0000 |
196.6476 |
196.6476 |
197.6364 |
197.6364 |
| 2025-12-13 |
185.5548 |
23,344.0000 |
173.5748 |
173.5748 |
200.4210 |
197.5349 |
| 2025-12-12 |
173.6228 |
7,699.0000 |
173.5746 |
173.5746 |
173.6710 |
173.6710 |
| 2025-12-11 |
173.5844 |
15,924.0000 |
173.5748 |
173.5746 |
173.7287 |
173.5940 |