Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
173.6229 |
23,311.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6710 |
| 2025-12-04 |
173.6035 |
33,940.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6325 |
| 2025-12-03 |
173.6517 |
43,200.0000 |
173.5748 |
173.5746 |
173.7287 |
173.7287 |
| 2025-12-02 |
173.6516 |
27,361.0000 |
173.5746 |
173.5746 |
173.7287 |
173.7287 |
| 2025-12-01 |
173.6228 |
36,916.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6709 |
| 2025-11-30 |
173.6131 |
21,074.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6516 |
| 2025-11-29 |
173.5940 |
17,379.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6133 |
| 2025-11-28 |
173.6035 |
33,916.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6325 |
| 2025-11-27 |
173.6421 |
25,378.0000 |
173.5748 |
173.5746 |
173.7287 |
173.7095 |
| 2025-11-26 |
173.6132 |
5,717.0000 |
173.5746 |
173.5746 |
173.6517 |
173.6517 |
| 2025-11-25 |
173.6036 |
19,767.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6325 |
| 2025-11-24 |
173.5938 |
31,823.0000 |
173.5744 |
173.5744 |
173.7287 |
173.6133 |
| 2025-11-23 |
173.6526 |
43,200.0000 |
173.5765 |
173.5736 |
173.7288 |
173.7287 |
| 2025-11-22 |
173.5797 |
29,886.0000 |
173.5638 |
173.5638 |
173.7294 |
173.5956 |
| 2025-11-21 |
173.6319 |
17,434.0000 |
173.6356 |
173.5406 |
173.7249 |
173.6282 |
| 2025-11-20 |
173.4210 |
32,419.0000 |
173.1690 |
173.1690 |
173.7675 |
173.6730 |
| 2025-11-19 |
173.7795 |
10,606.0000 |
173.4852 |
173.4852 |
174.6167 |
174.0737 |
| 2025-11-18 |
173.9108 |
18,345.0000 |
174.7253 |
172.7706 |
174.7253 |
173.0964 |
| 2025-11-17 |
174.2909 |
27,844.0000 |
174.7253 |
172.7706 |
174.7253 |
173.8565 |
| 2025-11-16 |
174.4538 |
36,131.0000 |
174.7253 |
173.8565 |
174.7253 |
174.1823 |
| 2025-11-15 |
174.5802 |
16,568.0000 |
174.6524 |
173.8565 |
174.7253 |
174.5081 |
| 2025-11-14 |
173.9587 |
36,337.0000 |
173.7675 |
173.7501 |
174.5519 |
174.1499 |
| 2025-11-13 |
173.7653 |
16,806.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7632 |
| 2025-11-12 |
173.7621 |
21,847.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7566 |
| 2025-11-11 |
173.7642 |
33,994.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7610 |
| 2025-11-10 |
173.7621 |
8,234.0000 |
173.7675 |
173.7566 |
173.7675 |
173.7566 |
| 2025-11-09 |
173.7664 |
15,015.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7653 |
| 2025-11-08 |
173.7588 |
27,707.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7501 |
| 2025-11-07 |
173.7588 |
42,084.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7501 |
| 2025-11-06 |
173.7599 |
40,486.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7523 |
| 2025-11-05 |
173.2658 |
18,424.0000 |
172.7706 |
172.7706 |
173.7675 |
173.7610 |
| 2025-11-04 |
173.0964 |
23,942.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-11-03 |
172.8792 |
32,036.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-11-02 |
173.1507 |
11,213.0000 |
172.7706 |
172.7706 |
173.5308 |
173.5308 |
| 2025-11-01 |
173.2050 |
27,436.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-31 |
172.9878 |
34,868.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-30 |
173.0421 |
36,127.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-29 |
172.9878 |
21,236.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-28 |
173.0421 |
37,291.0000 |
172.7706 |
172.7706 |
173.6394 |
173.3136 |
| 2025-10-27 |
172.9335 |
18,764.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-10-26 |
173.0964 |
23,902.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |
| 2025-10-25 |
172.8792 |
31,522.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-10-24 |
172.9335 |
19,154.0000 |
172.7706 |
172.7706 |
173.6394 |
173.0964 |
| 2025-10-23 |
172.8792 |
30,900.0000 |
172.7706 |
172.7706 |
173.6394 |
172.9878 |
| 2025-10-22 |
173.2050 |
41,710.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-21 |
173.2050 |
28,065.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-20 |
172.9878 |
35,670.0000 |
172.7706 |
172.7706 |
173.6394 |
173.2050 |
| 2025-10-19 |
173.2050 |
13,196.0000 |
172.7706 |
172.7706 |
173.6394 |
173.6394 |
| 2025-10-18 |
173.1507 |
26,892.0000 |
172.7706 |
172.7706 |
173.6394 |
173.5308 |
| 2025-10-17 |
173.0964 |
39,216.0000 |
172.7706 |
172.7706 |
173.6394 |
173.4222 |