Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
157.7189 |
40,170.0000 |
158.0627 |
157.2768 |
158.0627 |
157.3750 |
| 2025-12-29 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-28 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-27 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-26 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-25 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-24 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-23 |
157.6650 |
43,200.0000 |
158.0600 |
157.2700 |
158.0600 |
157.2700 |
| 2025-12-22 |
169.3811 |
30,770.0000 |
180.8961 |
157.2768 |
181.0098 |
157.8662 |
| 2025-12-21 |
181.0666 |
18,767.0000 |
180.8961 |
180.8961 |
181.8057 |
181.2372 |
| 2025-12-20 |
182.7923 |
33,520.0000 |
184.3474 |
180.8961 |
184.8109 |
181.2372 |
| 2025-12-19 |
176.0254 |
17,881.0000 |
175.9148 |
175.9148 |
176.7994 |
176.1360 |
| 2025-12-18 |
176.7238 |
31,129.0000 |
177.3116 |
175.9148 |
177.6857 |
176.1360 |
| 2025-12-17 |
185.7325 |
11,227.0000 |
185.3248 |
185.3248 |
186.1402 |
186.1402 |
| 2025-12-16 |
183.4906 |
17,361.0000 |
181.6955 |
181.6955 |
185.2858 |
185.2858 |
| 2025-12-15 |
196.7712 |
2,267.0000 |
196.6476 |
196.6476 |
196.8948 |
196.8948 |
| 2025-12-14 |
197.1420 |
12,632.0000 |
196.6476 |
196.6476 |
197.6364 |
197.6364 |
| 2025-12-13 |
185.5548 |
23,344.0000 |
173.5748 |
173.5748 |
200.4210 |
197.5349 |
| 2025-12-12 |
173.6228 |
7,699.0000 |
173.5746 |
173.5746 |
173.6710 |
173.6710 |
| 2025-12-11 |
173.5844 |
15,924.0000 |
173.5748 |
173.5746 |
173.7287 |
173.5940 |
| 2025-12-10 |
173.6420 |
26,058.0000 |
173.5746 |
173.5746 |
173.7287 |
173.7094 |
| 2025-12-09 |
173.6228 |
36,681.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6709 |
| 2025-12-08 |
173.6516 |
42,935.0000 |
173.5746 |
173.5746 |
173.7287 |
173.7287 |
| 2025-12-07 |
173.6229 |
22,781.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6710 |
| 2025-12-06 |
173.6324 |
38,870.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6902 |
| 2025-12-05 |
173.6229 |
23,311.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6710 |
| 2025-12-04 |
173.6035 |
33,940.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6325 |
| 2025-12-03 |
173.6517 |
43,200.0000 |
173.5748 |
173.5746 |
173.7287 |
173.7287 |
| 2025-12-02 |
173.6516 |
27,361.0000 |
173.5746 |
173.5746 |
173.7287 |
173.7287 |
| 2025-12-01 |
173.6228 |
36,916.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6709 |
| 2025-11-30 |
173.6131 |
21,074.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6516 |
| 2025-11-29 |
173.5940 |
17,379.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6133 |
| 2025-11-28 |
173.6035 |
33,916.0000 |
173.5746 |
173.5746 |
173.7287 |
173.6325 |
| 2025-11-27 |
173.6421 |
25,378.0000 |
173.5748 |
173.5746 |
173.7287 |
173.7095 |
| 2025-11-26 |
173.6132 |
5,717.0000 |
173.5746 |
173.5746 |
173.6517 |
173.6517 |
| 2025-11-25 |
173.6036 |
19,767.0000 |
173.5748 |
173.5746 |
173.7287 |
173.6325 |
| 2025-11-24 |
173.5938 |
31,823.0000 |
173.5744 |
173.5744 |
173.7287 |
173.6133 |
| 2025-11-23 |
173.6526 |
43,200.0000 |
173.5765 |
173.5736 |
173.7288 |
173.7287 |
| 2025-11-22 |
173.5797 |
29,886.0000 |
173.5638 |
173.5638 |
173.7294 |
173.5956 |
| 2025-11-21 |
173.6319 |
17,434.0000 |
173.6356 |
173.5406 |
173.7249 |
173.6282 |
| 2025-11-20 |
173.4210 |
32,419.0000 |
173.1690 |
173.1690 |
173.7675 |
173.6730 |
| 2025-11-19 |
173.7795 |
10,606.0000 |
173.4852 |
173.4852 |
174.6167 |
174.0737 |
| 2025-11-18 |
173.9108 |
18,345.0000 |
174.7253 |
172.7706 |
174.7253 |
173.0964 |
| 2025-11-17 |
174.2909 |
27,844.0000 |
174.7253 |
172.7706 |
174.7253 |
173.8565 |
| 2025-11-16 |
174.4538 |
36,131.0000 |
174.7253 |
173.8565 |
174.7253 |
174.1823 |
| 2025-11-15 |
174.5802 |
16,568.0000 |
174.6524 |
173.8565 |
174.7253 |
174.5081 |
| 2025-11-14 |
173.9587 |
36,337.0000 |
173.7675 |
173.7501 |
174.5519 |
174.1499 |
| 2025-11-13 |
173.7653 |
16,806.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7632 |
| 2025-11-12 |
173.7621 |
21,847.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7566 |
| 2025-11-11 |
173.7642 |
33,994.0000 |
173.7675 |
173.7501 |
173.7675 |
173.7610 |