Identifier on Bibox: 4AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-10-29 |
147.2600 USDT |
0.0000 |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
147.2600 USDT |
| 2024-10-28 |
1.0000 USDT |
1,614.1000 |
142.4000 USDT |
142.4000 USDT |
147.4100 USDT |
147.1900 USDT |
| 2024-10-27 |
1.0000 USDT |
33,409.0000 |
142.5800 USDT |
141.7500 USDT |
144.1900 USDT |
142.3700 USDT |
| 2024-10-26 |
1.0000 USDT |
82,330.3000 |
137.9900 USDT |
136.5100 USDT |
143.7800 USDT |
142.8300 USDT |
| 2024-10-25 |
1.0000 USDT |
84,007.4000 |
147.3800 USDT |
141.4600 USDT |
149.5800 USDT |
141.8700 USDT |
| 2024-10-24 |
1.0000 USDT |
78,881.0000 |
149.5200 USDT |
145.8500 USDT |
153.0500 USDT |
147.6700 USDT |
| 2024-10-23 |
1.0000 USDT |
77,362.5000 |
152.6100 USDT |
143.8300 USDT |
152.9900 USDT |
145.8700 USDT |
| 2024-10-22 |
1.0000 USDT |
91,467.7000 |
153.2000 USDT |
150.0300 USDT |
155.2400 USDT |
153.1100 USDT |
| 2024-10-21 |
1.0000 USDT |
72,383.1000 |
158.8500 USDT |
151.4100 USDT |
159.8700 USDT |
152.9700 USDT |
| 2024-10-20 |
1.0000 USDT |
63,219.9000 |
158.1100 USDT |
155.9200 USDT |
160.5300 USDT |
158.0100 USDT |
| 2024-10-19 |
1.0000 USDT |
88,448.4000 |
158.9500 USDT |
155.7000 USDT |
159.8800 USDT |
158.3700 USDT |
| 2024-10-18 |
1.0000 USDT |
96,658.9000 |
153.0500 USDT |
151.9600 USDT |
157.7200 USDT |
156.9800 USDT |
| 2024-10-17 |
1.0000 USDT |
95,805.5000 |
155.7200 USDT |
150.0600 USDT |
157.6400 USDT |
153.5900 USDT |
| 2024-10-16 |
1.0000 USDT |
97,978.0000 |
156.6900 USDT |
153.4200 USDT |
159.8700 USDT |
157.3000 USDT |
| 2024-10-15 |
1.0000 USDT |
85,625.0000 |
162.8400 USDT |
152.7100 USDT |
165.9000 USDT |
155.7400 USDT |
| 2024-10-14 |
1.0000 USDT |
47,268.5000 |
154.5300 USDT |
152.9700 USDT |
164.0800 USDT |
162.8100 USDT |
| 2024-10-13 |
1.0000 USDT |
92,073.2000 |
154.6800 USDT |
150.5000 USDT |
155.9600 USDT |
154.4500 USDT |
| 2024-10-12 |
1.0000 USDT |
72,807.7000 |
143.8400 USDT |
143.2100 USDT |
153.2600 USDT |
151.1500 USDT |
| 2024-10-11 |
1.0000 USDT |
87,772.5000 |
140.6200 USDT |
140.2600 USDT |
145.7100 USDT |
145.5100 USDT |
| 2024-10-10 |
1.0000 USDT |
68,735.1000 |
139.3800 USDT |
138.8300 USDT |
145.1300 USDT |
142.5500 USDT |
| 2024-10-09 |
1.0000 USDT |
69,011.5000 |
143.0500 USDT |
139.8200 USDT |
144.1300 USDT |
141.4200 USDT |
| 2024-10-08 |
1.0000 USDT |
55,453.5000 |
146.6100 USDT |
143.2100 USDT |
147.6400 USDT |
143.6400 USDT |
| 2024-10-07 |
1.0000 USDT |
94,545.7000 |
150.0700 USDT |
145.3800 USDT |
154.7500 USDT |
148.8000 USDT |
| 2024-10-06 |
1.0000 USDT |
61,660.9000 |
148.4000 USDT |
146.1000 USDT |
150.1300 USDT |
149.1200 USDT |
| 2024-10-05 |
1.0000 USDT |
59,241.5000 |
151.2400 USDT |
147.8400 USDT |
151.7700 USDT |
148.2100 USDT |
| 2024-10-04 |
1.0000 USDT |
90,569.9000 |
143.6000 USDT |
141.4300 USDT |
152.7500 USDT |
151.7500 USDT |
| 2024-10-03 |
1.0000 USDT |
91,519.9000 |
139.0600 USDT |
134.5800 USDT |
146.7700 USDT |
142.4400 USDT |
| 2024-10-02 |
1.0000 USDT |
51,645.3000 |
144.7000 USDT |
143.7600 USDT |
150.1100 USDT |
145.0600 USDT |
| 2024-10-01 |
1.0000 USDT |
106,226.6000 |
156.8300 USDT |
143.1400 USDT |
164.1900 USDT |
145.1000 USDT |
| 2024-09-30 |
1.0000 USDT |
72,080.5000 |
161.4100 USDT |
154.6000 USDT |
161.6300 USDT |
155.2400 USDT |
| 2024-09-29 |
1.0000 USDT |
90,242.1000 |
163.8300 USDT |
158.7100 USDT |
164.9200 USDT |
162.1500 USDT |
| 2024-09-28 |
1.0000 USDT |
80,906.7000 |
170.2800 USDT |
163.8100 USDT |
171.0800 USDT |
164.8200 USDT |
| 2024-09-27 |
1.0000 USDT |
102,685.0000 |
165.0800 USDT |
163.5200 USDT |
173.9700 USDT |
172.9800 USDT |
| 2024-09-26 |
1.0000 USDT |
98,024.3000 |
165.0100 USDT |
162.9800 USDT |
169.9300 USDT |
165.1300 USDT |
| 2024-09-25 |
1.0000 USDT |
85,118.9000 |
166.1000 USDT |
164.5300 USDT |
173.7600 USDT |
165.6300 USDT |
| 2024-09-24 |
1.0000 USDT |
85,672.4000 |
171.8800 USDT |
163.6200 USDT |
173.5400 USDT |
165.2500 USDT |
| 2024-09-23 |
1.0000 USDT |
106,662.0000 |
162.0600 USDT |
158.4900 USDT |
183.4500 USDT |
172.1700 USDT |
| 2024-09-22 |
1.0000 USDT |
59,858.1000 |
154.5000 USDT |
154.4000 USDT |
161.6700 USDT |
157.3100 USDT |
| 2024-09-21 |
1.0000 USDT |
79,012.1000 |
153.3300 USDT |
149.8000 USDT |
153.9800 USDT |
151.2900 USDT |
| 2024-09-20 |
1.0000 USDT |
104,598.9000 |
150.2300 USDT |
147.5100 USDT |
157.4800 USDT |
152.5100 USDT |
| 2024-09-19 |
1.0000 USDT |
93,605.2000 |
141.6600 USDT |
141.3900 USDT |
152.8900 USDT |
150.3900 USDT |
| 2024-09-18 |
1.0000 USDT |
85,287.4000 |
140.4800 USDT |
134.0900 USDT |
140.6100 USDT |
136.8700 USDT |
| 2024-09-17 |
1.0000 USDT |
92,679.6000 |
140.2000 USDT |
136.7100 USDT |
147.4100 USDT |
141.5200 USDT |