Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.3629 USDT |
6,512,362.7535 1INCH |
0.3566 USDT |
0.3512 USDT |
0.3801 USDT |
0.3791 USDT |
| 2024-05-14 |
0.3663 USDT |
6,354,448.9701 1INCH |
0.3657 USDT |
0.3573 USDT |
0.3745 USDT |
0.3627 USDT |
| 2024-05-13 |
0.3608 USDT |
6,473,805.7097 1INCH |
0.3612 USDT |
0.3468 USDT |
0.3706 USDT |
0.3659 USDT |
| 2024-05-12 |
0.3648 USDT |
4,818,625.5975 1INCH |
0.3638 USDT |
0.3619 USDT |
0.3687 USDT |
0.3644 USDT |
| 2024-05-11 |
0.3648 USDT |
6,194,825.1299 1INCH |
0.3625 USDT |
0.3609 USDT |
0.3693 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3757 USDT |
6,887,572.7752 1INCH |
0.3822 USDT |
0.3570 USDT |
0.3866 USDT |
0.3591 USDT |
| 2024-05-09 |
0.3690 USDT |
5,458,459.3951 1INCH |
0.3684 USDT |
0.3589 USDT |
0.3759 USDT |
0.3754 USDT |
| 2024-05-08 |
0.3708 USDT |
7,122,111.4905 1INCH |
0.3711 USDT |
0.3639 USDT |
0.3823 USDT |
0.3676 USDT |
| 2024-05-07 |
0.3824 USDT |
5,770,996.3495 1INCH |
0.3817 USDT |
0.3749 USDT |
0.3875 USDT |
0.3805 USDT |
| 2024-05-06 |
0.3914 USDT |
5,873,217.7221 1INCH |
0.3926 USDT |
0.3813 USDT |
0.4047 USDT |
0.3858 USDT |
| 2024-05-05 |
0.3886 USDT |
5,636,995.9561 1INCH |
0.3897 USDT |
0.3814 USDT |
0.3955 USDT |
0.3927 USDT |
| 2024-05-04 |
0.3876 USDT |
5,124,967.0643 1INCH |
0.3845 USDT |
0.3821 USDT |
0.3953 USDT |
0.3919 USDT |
| 2024-05-03 |
0.3761 USDT |
6,679,267.9513 1INCH |
0.3709 USDT |
0.3654 USDT |
0.3893 USDT |
0.3863 USDT |
| 2024-05-02 |
0.3659 USDT |
8,024,653.6581 1INCH |
0.3689 USDT |
0.3526 USDT |
0.3760 USDT |
0.3735 USDT |
| 2024-05-01 |
0.3882 USDT |
6,717,348.7024 1INCH |
0.3963 USDT |
0.3711 USDT |
0.3995 USDT |
0.3811 USDT |
| 2024-04-30 |
0.4047 USDT |
6,896,034.9784 1INCH |
0.4235 USDT |
0.3815 USDT |
0.4299 USDT |
0.3914 USDT |
| 2024-04-29 |
0.4209 USDT |
6,032,355.6833 1INCH |
0.4277 USDT |
0.4097 USDT |
0.4323 USDT |
0.4168 USDT |
| 2024-04-28 |
0.4408 USDT |
4,669,941.8358 1INCH |
0.4409 USDT |
0.4353 USDT |
0.4487 USDT |
0.4357 USDT |
| 2024-04-27 |
0.4326 USDT |
5,844,616.2829 1INCH |
0.4301 USDT |
0.4122 USDT |
0.4438 USDT |
0.4427 USDT |
| 2024-04-26 |
0.4348 USDT |
6,767,983.2944 1INCH |
0.4350 USDT |
0.4255 USDT |
0.4435 USDT |
0.4297 USDT |
| 2024-04-25 |
0.4313 USDT |
6,074,204.8877 1INCH |
0.4362 USDT |
0.4158 USDT |
0.4402 USDT |
0.4346 USDT |
| 2024-04-24 |
0.4462 USDT |
5,208,566.2594 1INCH |
0.4444 USDT |
0.4296 USDT |
0.4578 USDT |
0.4488 USDT |
| 2024-04-23 |
0.4391 USDT |
4,017,927.5137 1INCH |
0.4409 USDT |
0.4301 USDT |
0.4471 USDT |
0.4419 USDT |
| 2024-04-22 |
0.4374 USDT |
5,696,618.5391 1INCH |
0.4302 USDT |
0.4275 USDT |
0.4466 USDT |
0.4449 USDT |
| 2024-04-21 |
0.4367 USDT |
4,850,619.6886 1INCH |
0.4445 USDT |
0.4224 USDT |
0.4451 USDT |
0.4288 USDT |
| 2024-04-20 |
0.4235 USDT |
5,507,718.7397 1INCH |
0.4161 USDT |
0.4070 USDT |
0.4487 USDT |
0.4469 USDT |
| 2024-04-19 |
0.4159 USDT |
6,393,259.6123 1INCH |
0.4090 USDT |
0.3772 USDT |
0.4387 USDT |
0.4209 USDT |
| 2024-04-18 |
0.3933 USDT |
7,440,990.6749 1INCH |
0.3825 USDT |
0.3731 USDT |
0.4130 USDT |
0.4093 USDT |
| 2024-04-17 |
0.3910 USDT |
7,175,840.7998 1INCH |
0.4002 USDT |
0.3685 USDT |
0.4056 USDT |
0.3862 USDT |
| 2024-04-16 |
0.3977 USDT |
7,026,296.8396 1INCH |
0.4030 USDT |
0.3804 USDT |
0.4105 USDT |
0.3949 USDT |
| 2024-04-15 |
0.4201 USDT |
5,510,230.7297 1INCH |
0.4204 USDT |
0.4018 USDT |
0.4428 USDT |
0.4036 USDT |
| 2024-04-14 |
0.4023 USDT |
7,628,201.2411 1INCH |
0.3927 USDT |
0.3748 USDT |
0.4225 USDT |
0.4016 USDT |
| 2024-04-13 |
0.4436 USDT |
7,323,981.4678 1INCH |
0.4766 USDT |
0.3282 USDT |
0.4782 USDT |
0.3953 USDT |
| 2024-04-12 |
0.5331 USDT |
5,019,509.9467 1INCH |
0.5543 USDT |
0.4299 USDT |
0.5668 USDT |
0.4735 USDT |
| 2024-04-11 |
0.5589 USDT |
4,140,741.0717 1INCH |
0.5666 USDT |
0.5433 USDT |
0.5704 USDT |
0.5476 USDT |
| 2024-04-10 |
0.5688 USDT |
4,245,967.2769 1INCH |
0.5784 USDT |
0.5422 USDT |
0.5868 USDT |
0.5615 USDT |
| 2024-04-09 |
0.5973 USDT |
4,117,656.2764 1INCH |
0.6131 USDT |
0.5770 USDT |
0.6174 USDT |
0.5820 USDT |
| 2024-04-08 |
0.5926 USDT |
5,270,307.8437 1INCH |
0.5702 USDT |
0.5585 USDT |
0.6490 USDT |
0.6141 USDT |
| 2024-04-07 |
0.5628 USDT |
4,875,030.8481 1INCH |
0.5471 USDT |
0.5455 USDT |
0.5758 USDT |
0.5715 USDT |
| 2024-04-06 |
0.5458 USDT |
4,375,497.2006 1INCH |
0.5436 USDT |
0.5377 USDT |
0.5515 USDT |
0.5468 USDT |
| 2024-04-05 |
0.5414 USDT |
5,984,860.4825 1INCH |
0.5521 USDT |
0.5208 USDT |
0.5542 USDT |
0.5450 USDT |
| 2024-04-04 |
0.5441 USDT |
4,194,698.8208 1INCH |
0.5389 USDT |
0.5248 USDT |
0.5614 USDT |
0.5540 USDT |
| 2024-04-03 |
0.5460 USDT |
5,167,208.7860 1INCH |
0.5445 USDT |
0.5246 USDT |
0.5585 USDT |
0.5391 USDT |
| 2024-04-02 |
0.5598 USDT |
5,220,716.4755 1INCH |
0.6010 USDT |
0.5367 USDT |
0.6029 USDT |
0.5462 USDT |
| 2024-04-01 |
0.6070 USDT |
4,566,600.0626 1INCH |
0.6203 USDT |
0.5784 USDT |
0.6349 USDT |
0.5975 USDT |
| 2024-03-31 |
0.6112 USDT |
2,897,737.9067 1INCH |
0.6098 USDT |
0.6017 USDT |
0.6184 USDT |
0.6074 USDT |
| 2024-03-30 |
0.6093 USDT |
4,122,172.7272 1INCH |
0.6004 USDT |
0.5947 USDT |
0.6261 USDT |
0.6169 USDT |
| 2024-03-29 |
0.5982 USDT |
4,169,246.1019 1INCH |
0.6058 USDT |
0.5845 USDT |
0.6105 USDT |
0.5938 USDT |
| 2024-03-28 |
0.5912 USDT |
3,605,120.8188 1INCH |
0.5858 USDT |
0.5746 USDT |
0.6063 USDT |
0.6038 USDT |
| 2024-03-27 |
0.5983 USDT |
4,472,791.0364 1INCH |
0.6113 USDT |
0.5779 USDT |
0.6181 USDT |
0.5869 USDT |