Crypto exchange Bibox

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bibox: 1INCH_USDT
Date Price Volume Open Low High Close
2021-04-21 5.0397 USDT 19,119.5785 1INCH 5.0256 USDT 4.8711 USDT 5.2224 USDT 5.1877 USDT
2021-04-20 4.7864 USDT 40,633.3193 1INCH 4.8848 USDT 4.4576 USDT 5.1839 USDT 5.0307 USDT
2021-04-19 5.0670 USDT 29,175.4751 1INCH 5.2811 USDT 4.7443 USDT 5.4565 USDT 4.9730 USDT
2021-04-18 5.2317 USDT 128,296.7476 1INCH 6.4663 USDT 4.7665 USDT 6.6594 USDT 5.2155 USDT
2021-04-17 5.9746 USDT 13,689.9954 1INCH 5.8168 USDT 5.8168 USDT 6.1773 USDT 6.0636 USDT
2021-04-16 5.9295 USDT 16,776.7664 1INCH 6.1626 USDT 5.7048 USDT 6.2180 USDT 5.8400 USDT
2021-04-15 6.0443 USDT 13,053.3414 1INCH 5.8870 USDT 5.8534 USDT 6.3941 USDT 6.2837 USDT
2021-04-14 5.7632 USDT 14,459.6559 1INCH 5.7199 USDT 5.5472 USDT 6.0017 USDT 5.7018 USDT
2021-04-13 5.6668 USDT 14,727.4146 1INCH 5.5860 USDT 5.5086 USDT 5.8141 USDT 5.6976 USDT
2021-04-12 5.6669 USDT 17,302.2225 1INCH 5.7799 USDT 5.3557 USDT 5.9072 USDT 5.6213 USDT
2021-04-11 5.7387 USDT 15,316.8466 1INCH 5.7297 USDT 5.5790 USDT 5.9072 USDT 5.8962 USDT
2021-04-10 5.8454 USDT 20,758.9009 1INCH 6.0749 USDT 5.5257 USDT 6.0876 USDT 5.7310 USDT
2021-04-09 6.2193 USDT 20,823.3019 1INCH 6.1898 USDT 5.9481 USDT 6.6208 USDT 6.1282 USDT
2021-04-08 5.7847 USDT 47,595.3428 1INCH 5.5374 USDT 5.4565 USDT 6.4949 USDT 6.3629 USDT
2021-04-07 5.0991 USDT 62,773.6653 1INCH 5.1289 USDT 4.5101 USDT 5.7226 USDT 5.7226 USDT
2021-04-06 5.3789 USDT 38,007.5575 1INCH 5.2687 USDT 5.1208 USDT 5.7226 USDT 5.1787 USDT
2021-04-05 4.7944 USDT 20,999.7220 1INCH 4.6367 USDT 4.4817 USDT 5.1018 USDT 4.9027 USDT
2021-04-04 4.4289 USDT 14,074.1987 1INCH 4.3145 USDT 4.2391 USDT 4.6556 USDT 4.6317 USDT
2021-04-03 4.6955 USDT 14,222.6530 1INCH 4.7301 USDT 4.4726 USDT 4.8000 USDT 4.5327 USDT
2021-04-02 4.5681 USDT 18,067.5379 1INCH 4.5067 USDT 4.4683 USDT 4.7301 USDT 4.6720 USDT
2021-04-01 4.4016 USDT 23,659.8387 1INCH 4.3353 USDT 4.3020 USDT 4.5101 USDT 4.4448 USDT
2021-03-31 4.3193 USDT 30,348.0117 1INCH 4.4525 USDT 4.1004 USDT 4.4969 USDT 4.3504 USDT
2021-03-30 4.5024 USDT 19,711.7769 1INCH 4.5531 USDT 4.3997 USDT 4.6295 USDT 4.5195 USDT
2021-03-29 4.2443 USDT 31,475.5994 1INCH 4.1004 USDT 4.0532 USDT 4.5601 USDT 4.5480 USDT
2021-03-28 4.1321 USDT 21,962.2761 1INCH 4.0207 USDT 3.9730 USDT 4.2326 USDT 4.1254 USDT
2021-03-27 3.9891 USDT 23,504.2283 1INCH 4.0358 USDT 3.8521 USDT 4.0813 USDT 4.0459 USDT
2021-03-26 3.9079 USDT 27,670.9941 1INCH 3.7274 USDT 3.7274 USDT 4.0358 USDT 4.0324 USDT
2021-03-25 3.7815 USDT 73,602.2817 1INCH 3.8035 USDT 3.6493 USDT 3.9097 USDT 3.7391 USDT
2021-03-24 4.2041 USDT 34,129.8791 1INCH 4.1738 USDT 3.8502 USDT 4.4238 USDT 3.9266 USDT
2021-03-23 4.2639 USDT 41,091.1464 1INCH 4.2966 USDT 4.0692 USDT 4.5101 USDT 4.1903 USDT
2021-03-22 4.5088 USDT 38,933.0401 1INCH 4.6222 USDT 4.1763 USDT 4.8158 USDT 4.3190 USDT
2021-03-21 4.6095 USDT 26,083.0619 1INCH 4.6556 USDT 4.5101 USDT 4.7278 USDT 4.6209 USDT
2021-03-20 5.0128 USDT 14,521.9007 1INCH 4.8826 USDT 4.8173 USDT 5.1507 USDT 4.9495 USDT
2021-03-19 4.8276 USDT 32,056.9844 1INCH 4.5629 USDT 4.5276 USDT 5.1943 USDT 5.0422 USDT
2021-03-18 4.7402 USDT 56,197.8879 1INCH 4.9347 USDT 4.5390 USDT 5.0000 USDT 4.5462 USDT
2021-03-17 4.3999 USDT 81,399.1382 1INCH 4.4815 USDT 4.2079 USDT 4.7168 USDT 4.5954 USDT
2021-03-16 4.0403 USDT 74,473.0477 1INCH 3.9203 USDT 3.7844 USDT 4.3997 USDT 4.3316 USDT
2021-03-15 4.0148 USDT 97,200.5929 1INCH 3.8407 USDT 3.7120 USDT 4.3357 USDT 3.9157 USDT
2021-03-14 4.0108 USDT 52,556.1707 1INCH 4.0951 USDT 3.7715 USDT 4.2089 USDT 3.8533 USDT
2021-03-13 3.9407 USDT 70,860.9705 1INCH 3.8176 USDT 3.6356 USDT 4.1842 USDT 4.1427 USDT
2021-03-12 3.9319 USDT 77,011.7854 1INCH 4.0702 USDT 3.7000 USDT 4.1423 USDT 3.7421 USDT
2021-03-11 4.0845 USDT 41,038.6577 1INCH 4.0841 USDT 3.9559 USDT 4.2048 USDT 4.1196 USDT
2021-03-10 4.2229 USDT 57,722.5134 1INCH 4.4320 USDT 4.0161 USDT 4.5047 USDT 4.0479 USDT
2021-03-09 4.3651 USDT 42,639.2355 1INCH 4.3844 USDT 4.2621 USDT 4.5356 USDT 4.3800 USDT
2021-03-08 3.9574 USDT 42,750.1097 1INCH 4.0122 USDT 3.8685 USDT 4.1049 USDT 4.0648 USDT
2021-03-07 3.9374 USDT 70,336.6859 1INCH 3.9171 USDT 3.8100 USDT 4.1069 USDT 3.8245 USDT
2021-03-06 3.7751 USDT 44,754.9186 1INCH 3.7716 USDT 3.6632 USDT 3.8741 USDT 3.7457 USDT
2021-03-05 3.7329 USDT 83,714.9271 1INCH 3.8615 USDT 3.5807 USDT 3.8647 USDT 3.8466 USDT
2021-03-04 4.0206 USDT 102,091.7262 1INCH 4.1109 USDT 3.7968 USDT 4.2440 USDT 3.8741 USDT
2021-03-03 4.1103 USDT 44,832.2275 1INCH 4.1036 USDT 4.0799 USDT 4.3190 USDT 4.2939 USDT