Identifier on ZB.com: zb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
0.8701 USDT |
5,136,861.9600 ZB |
0.8600 USDT |
0.8422 USDT |
0.9108 USDT |
0.8802 USDT |
| 2018-02-24 |
0.8650 USDT |
8,674,755.9300 ZB |
0.8700 USDT |
0.8305 USDT |
0.9570 USDT |
0.8600 USDT |
| 2018-02-23 |
0.8867 USDT |
33,895,948.9900 ZB |
0.9000 USDT |
0.8068 USDT |
1.0488 USDT |
0.8734 USDT |
| 2018-02-22 |
0.7900 USDT |
28,850,054.1300 ZB |
0.6800 USDT |
0.6506 USDT |
0.9375 USDT |
0.9000 USDT |
| 2018-02-21 |
0.7333 USDT |
29,468,990.6600 ZB |
0.7829 USDT |
0.6140 USDT |
0.7850 USDT |
0.6837 USDT |
| 2018-02-20 |
0.8399 USDT |
13,539,632.3400 ZB |
0.9012 USDT |
0.7501 USDT |
0.9657 USDT |
0.7786 USDT |
| 2018-02-19 |
1.0237 USDT |
38,143,527.3800 ZB |
1.1460 USDT |
0.7900 USDT |
1.1788 USDT |
0.9013 USDT |
| 2018-02-18 |
1.2264 USDT |
18,351,289.0000 ZB |
1.3067 USDT |
1.0622 USDT |
1.3820 USDT |
1.1460 USDT |
| 2018-02-17 |
1.3082 USDT |
60,707,602.4000 ZB |
1.3039 USDT |
1.0100 USDT |
1.6800 USDT |
1.3124 USDT |
| 2018-02-16 |
1.2054 USDT |
21,153,150.6800 ZB |
1.1000 USDT |
1.0600 USDT |
1.3303 USDT |
1.3108 USDT |
| 2018-02-15 |
1.0359 USDT |
29,036,344.1300 ZB |
0.9679 USDT |
0.9551 USDT |
1.1850 USDT |
1.1038 USDT |
| 2018-02-14 |
0.8890 USDT |
34,670,932.2900 ZB |
0.8100 USDT |
0.7806 USDT |
0.9749 USDT |
0.9679 USDT |
| 2018-02-13 |
0.7262 USDT |
50,959,469.2600 ZB |
0.6420 USDT |
0.5000 USDT |
0.8199 USDT |
0.8104 USDT |
| 2018-02-12 |
0.5739 USDT |
37,471,432.9200 ZB |
0.5057 USDT |
0.5029 USDT |
0.6420 USDT |
0.6420 USDT |
| 2018-02-11 |
0.4554 USDT |
25,927,508.5600 ZB |
0.4051 USDT |
0.4000 USDT |
0.5315 USDT |
0.5057 USDT |
| 2018-02-10 |
0.3613 USDT |
33,712,388.1400 ZB |
0.3174 USDT |
0.3030 USDT |
0.4294 USDT |
0.4051 USDT |
| 2018-02-09 |
0.2331 USDT |
13,698,939.2300 ZB |
0.1530 USDT |
0.1530 USDT |
1.2000 USDT |
0.3132 USDT |