Identifier on ZB.com: zb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
0.4452 USDT |
3,246,356.5600 ZB |
0.4381 USDT |
0.4351 USDT |
0.4620 USDT |
0.4523 USDT |
| 2018-04-15 |
0.4470 USDT |
3,657,158.3600 ZB |
0.4545 USDT |
0.4350 USDT |
0.4670 USDT |
0.4394 USDT |
| 2018-04-14 |
0.4457 USDT |
3,900,136.8100 ZB |
0.4369 USDT |
0.4331 USDT |
0.4645 USDT |
0.4545 USDT |
| 2018-04-13 |
0.4546 USDT |
6,021,060.8400 ZB |
0.4718 USDT |
0.4290 USDT |
0.4819 USDT |
0.4373 USDT |
| 2018-04-12 |
0.4544 USDT |
9,726,470.8500 ZB |
0.4379 USDT |
0.4330 USDT |
0.4900 USDT |
0.4709 USDT |
| 2018-04-11 |
0.4301 USDT |
5,011,210.7900 ZB |
0.4194 USDT |
0.4094 USDT |
0.4463 USDT |
0.4407 USDT |
| 2018-04-10 |
0.4131 USDT |
3,285,382.1300 ZB |
0.4080 USDT |
0.4033 USDT |
0.4385 USDT |
0.4181 USDT |
| 2018-04-09 |
0.4129 USDT |
3,234,607.3300 ZB |
0.4170 USDT |
0.3960 USDT |
0.4185 USDT |
0.4088 USDT |
| 2018-04-08 |
0.4243 USDT |
2,139,126.1900 ZB |
0.4353 USDT |
0.4022 USDT |
0.4383 USDT |
0.4132 USDT |
| 2018-04-07 |
0.4358 USDT |
1,706,936.0500 ZB |
0.4362 USDT |
0.4257 USDT |
0.4366 USDT |
0.4354 USDT |
| 2018-04-06 |
0.4306 USDT |
954,270.6500 ZB |
0.4249 USDT |
0.4224 USDT |
0.4376 USDT |
0.4362 USDT |
| 2018-04-05 |
0.4301 USDT |
1,119,022.9100 ZB |
0.4368 USDT |
0.4214 USDT |
0.4425 USDT |
0.4234 USDT |
| 2018-04-04 |
0.4353 USDT |
1,860,144.9200 ZB |
0.4326 USDT |
0.4213 USDT |
0.4426 USDT |
0.4379 USDT |
| 2018-04-03 |
0.4442 USDT |
1,499,371.1100 ZB |
0.4559 USDT |
0.4293 USDT |
0.4612 USDT |
0.4324 USDT |
| 2018-04-02 |
0.4485 USDT |
1,329,288.7300 ZB |
0.4413 USDT |
0.4370 USDT |
0.4594 USDT |
0.4556 USDT |
| 2018-04-01 |
0.4305 USDT |
2,129,416.3400 ZB |
0.4200 USDT |
0.4175 USDT |
0.4517 USDT |
0.4409 USDT |
| 2018-03-31 |
0.4379 USDT |
5,408,030.7800 ZB |
0.4543 USDT |
0.4171 USDT |
0.4600 USDT |
0.4215 USDT |
| 2018-03-30 |
0.4432 USDT |
2,288,732.3000 ZB |
0.4324 USDT |
0.4270 USDT |
0.4690 USDT |
0.4540 USDT |
| 2018-03-29 |
0.4431 USDT |
3,585,404.5400 ZB |
0.4537 USDT |
0.4158 USDT |
0.4680 USDT |
0.4324 USDT |
| 2018-03-28 |
0.4628 USDT |
4,214,467.7000 ZB |
0.4729 USDT |
0.4414 USDT |
0.4897 USDT |
0.4526 USDT |
| 2018-03-27 |
0.4830 USDT |
3,358,218.7400 ZB |
0.4930 USDT |
0.4600 USDT |
0.5004 USDT |
0.4729 USDT |
| 2018-03-26 |
0.4860 USDT |
6,312,768.0500 ZB |
0.4790 USDT |
0.4386 USDT |
0.5048 USDT |
0.4930 USDT |
| 2018-03-25 |
0.5146 USDT |
5,302,043.9900 ZB |
0.5501 USDT |
0.4650 USDT |
0.5658 USDT |
0.4790 USDT |
| 2018-03-24 |
0.5768 USDT |
5,512,847.9500 ZB |
0.6035 USDT |
0.5288 USDT |
0.6110 USDT |
0.5501 USDT |
| 2018-03-23 |
0.5760 USDT |
6,324,138.5400 ZB |
0.5473 USDT |
0.5410 USDT |
0.6280 USDT |
0.6047 USDT |
| 2018-03-22 |
0.5287 USDT |
4,651,522.4900 ZB |
0.5160 USDT |
0.5107 USDT |
0.5558 USDT |
0.5414 USDT |
| 2018-03-21 |
0.5227 USDT |
9,456,813.7200 ZB |
0.5282 USDT |
0.4806 USDT |
0.5698 USDT |
0.5172 USDT |
| 2018-03-20 |
0.4543 USDT |
16,513,951.0500 ZB |
0.3804 USDT |
0.3804 USDT |
0.5870 USDT |
0.5282 USDT |
| 2018-03-19 |
0.3742 USDT |
3,317,695.6200 ZB |
0.3689 USDT |
0.3600 USDT |
0.3946 USDT |
0.3795 USDT |
| 2018-03-18 |
0.3423 USDT |
4,483,395.5100 ZB |
0.3158 USDT |
0.3035 USDT |
0.3800 USDT |
0.3688 USDT |
| 2018-03-17 |
0.3358 USDT |
2,455,236.0500 ZB |
0.3530 USDT |
0.3140 USDT |
0.3658 USDT |
0.3185 USDT |
| 2018-03-16 |
0.3777 USDT |
1,801,189.1100 ZB |
0.4023 USDT |
0.3510 USDT |
0.4026 USDT |
0.3530 USDT |
| 2018-03-15 |
0.3958 USDT |
2,002,914.7600 ZB |
0.3892 USDT |
0.3776 USDT |
0.4145 USDT |
0.4023 USDT |
| 2018-03-14 |
0.4042 USDT |
6,928,914.8900 ZB |
0.4193 USDT |
0.3300 USDT |
0.4259 USDT |
0.3891 USDT |
| 2018-03-13 |
0.4438 USDT |
2,671,495.6800 ZB |
0.4677 USDT |
0.4123 USDT |
0.4820 USDT |
0.4198 USDT |
| 2018-03-12 |
0.4721 USDT |
31,898,349.9300 ZB |
0.4734 USDT |
0.4560 USDT |
0.5000 USDT |
0.4707 USDT |
| 2018-03-11 |
0.4761 USDT |
4,471,185.8400 ZB |
0.4797 USDT |
0.4724 USDT |
0.5040 USDT |
0.4725 USDT |
| 2018-03-10 |
0.4874 USDT |
20,659,026.0200 ZB |
0.4950 USDT |
0.4608 USDT |
0.4991 USDT |
0.4797 USDT |
| 2018-03-09 |
0.4818 USDT |
6,800,669.8300 ZB |
0.4700 USDT |
0.4597 USDT |
0.5322 USDT |
0.4935 USDT |
| 2018-03-08 |
0.5114 USDT |
26,664,498.4100 ZB |
0.5527 USDT |
0.4503 USDT |
0.5560 USDT |
0.4700 USDT |
| 2018-03-07 |
0.5746 USDT |
43,103,057.9700 ZB |
0.5910 USDT |
0.5300 USDT |
0.5939 USDT |
0.5581 USDT |
| 2018-03-06 |
0.5780 USDT |
34,968,080.3000 ZB |
0.5622 USDT |
0.5423 USDT |
0.6509 USDT |
0.5938 USDT |
| 2018-03-05 |
0.6043 USDT |
11,025,316.0700 ZB |
0.6440 USDT |
0.5400 USDT |
0.6496 USDT |
0.5645 USDT |
| 2018-03-04 |
0.6633 USDT |
47,800,254.7700 ZB |
0.6825 USDT |
0.6400 USDT |
0.7156 USDT |
0.6440 USDT |
| 2018-03-03 |
0.6973 USDT |
56,802,529.7200 ZB |
0.7120 USDT |
0.6680 USDT |
0.7178 USDT |
0.6825 USDT |
| 2018-03-02 |
0.7231 USDT |
9,130,347.2000 ZB |
0.7356 USDT |
0.7001 USDT |
0.7450 USDT |
0.7105 USDT |
| 2018-03-01 |
0.7327 USDT |
2,990,694.0200 ZB |
0.7361 USDT |
0.7200 USDT |
0.8099 USDT |
0.7293 USDT |
| 2018-02-28 |
0.7275 USDT |
2,437,585.4200 ZB |
0.7188 USDT |
0.6977 USDT |
0.7532 USDT |
0.7361 USDT |
| 2018-02-27 |
0.7433 USDT |
5,043,510.5600 ZB |
0.7677 USDT |
0.7002 USDT |
0.8188 USDT |
0.7188 USDT |
| 2018-02-26 |
0.8235 USDT |
8,857,705.7200 ZB |
0.8802 USDT |
0.7428 USDT |
0.8868 USDT |
0.7668 USDT |