Identifier on ZB.com: uni_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
5.1116 USDC |
115,307.4190 UNI |
5.1078 USDC |
5.0487 USDC |
5.1189 USDC |
5.1292 USDC |
| 2022-05-18 |
5.0055 USDC |
217,708.5200 UNI |
5.0782 USDC |
4.8877 USDC |
5.0414 USDC |
4.8878 USDC |
| 2022-05-17 |
5.3217 USDC |
190,892.1220 UNI |
5.2181 USDC |
5.2078 USDC |
5.2784 USDC |
5.4787 USDC |
| 2022-05-16 |
5.0800 USDC |
399,391.1880 UNI |
5.0382 USDC |
5.0375 USDC |
5.0684 USDC |
5.0479 USDC |
| 2022-05-15 |
5.3383 USDC |
350,542.2940 UNI |
5.2372 USDC |
5.1980 USDC |
5.3381 USDC |
5.3678 USDC |
| 2022-05-14 |
5.1268 USDC |
156,878.8240 UNI |
5.0782 USDC |
5.0470 USDC |
5.1680 USDC |
5.1673 USDC |
| 2022-05-13 |
5.1230 USDC |
365,139.0960 UNI |
5.1355 USDC |
5.0307 USDC |
5.1626 USDC |
5.0356 USDC |
| 2022-05-12 |
4.6924 USDC |
341,810.5000 UNI |
4.7477 USDC |
4.6216 USDC |
4.6422 USDC |
4.6217 USDC |
| 2022-05-11 |
4.9912 USDC |
345,755.0110 UNI |
5.1802 USDC |
4.6654 USDC |
4.8999 USDC |
4.7165 USDC |
| 2022-05-10 |
6.1329 USDC |
300,241.0030 UNI |
6.2934 USDC |
5.9018 USDC |
6.1033 USDC |
5.9024 USDC |
| 2022-05-09 |
6.1674 USDC |
199,577.4380 UNI |
6.1928 USDC |
6.0532 USDC |
6.2638 USDC |
6.0537 USDC |
| 2022-05-08 |
7.1872 USDC |
375,965.4090 UNI |
7.1718 USDC |
7.0218 USDC |
7.1920 USDC |
7.2826 USDC |
| 2022-05-07 |
7.2354 USDC |
303,087.2200 UNI |
7.4613 USDC |
6.9720 USDC |
7.1833 USDC |
7.1627 USDC |
| 2022-05-06 |
7.4782 USDC |
243,437.5480 UNI |
7.4331 USDC |
7.3923 USDC |
7.4931 USDC |
7.5630 USDC |
| 2022-05-05 |
7.1654 USDC |
310,167.6970 UNI |
7.0739 USDC |
6.9735 USDC |
7.1542 USDC |
7.2733 USDC |
| 2022-05-04 |
7.8630 USDC |
141,580.2680 UNI |
7.8238 USDC |
7.8135 USDC |
7.8935 USDC |
7.8909 USDC |
| 2022-05-03 |
6.7699 USDC |
311,554.9450 UNI |
6.7940 USDC |
6.6935 USDC |
6.7783 USDC |
6.8537 USDC |
| 2022-05-02 |
6.9358 USDC |
105,173.1450 UNI |
6.9140 USDC |
6.9139 USDC |
6.9846 USDC |
6.9837 USDC |
| 2022-05-01 |
6.9855 USDC |
375,667.6270 UNI |
7.1054 USDC |
6.8350 USDC |
6.9554 USDC |
7.0053 USDC |
| 2022-04-30 |
7.4813 USDC |
94,571.0380 UNI |
7.4354 USDC |
7.4251 USDC |
7.5256 USDC |
7.5049 USDC |
| 2022-04-29 |
7.6120 USDC |
241,467.2830 UNI |
7.7443 USDC |
7.5133 USDC |
7.6143 USDC |
7.5833 USDC |
| 2022-04-28 |
8.2224 USDC |
267,670.7080 UNI |
8.2562 USDC |
8.1452 USDC |
8.2359 USDC |
8.1458 USDC |
| 2022-04-27 |
8.1734 USDC |
209,031.2950 UNI |
8.1848 USDC |
8.1248 USDC |
8.1955 USDC |
8.2050 USDC |
| 2022-04-26 |
8.1272 USDC |
315,170.8270 UNI |
8.2353 USDC |
8.0046 USDC |
8.1254 USDC |
8.1254 USDC |
| 2022-04-25 |
8.7137 USDC |
171,014.0690 UNI |
8.7054 USDC |
8.6654 USDC |
8.7256 USDC |
8.7556 USDC |
| 2022-04-24 |
8.7902 USDC |
391,140.6530 UNI |
8.8577 USDC |
8.7363 USDC |
8.7674 USDC |
8.7471 USDC |
| 2022-04-23 |
9.0277 USDC |
164,123.6860 UNI |
9.0264 USDC |
9.0053 USDC |
9.0445 USDC |
9.0357 USDC |
| 2022-04-22 |
8.9147 USDC |
263,628.6860 UNI |
8.9455 USDC |
8.8452 USDC |
8.9057 USDC |
8.8656 USDC |
| 2022-04-21 |
8.8802 USDC |
442,717.4520 UNI |
9.0064 USDC |
8.6355 USDC |
8.8665 USDC |
8.8260 USDC |
| 2022-04-20 |
9.2916 USDC |
310,895.9950 UNI |
9.2359 USDC |
9.2053 USDC |
9.2568 USDC |
9.3063 USDC |
| 2022-04-19 |
9.4880 USDC |
396,579.2230 UNI |
9.4978 USDC |
9.4366 USDC |
9.4777 USDC |
9.4775 USDC |
| 2022-04-18 |
9.3517 USDC |
53,809.4800 UNI |
9.3178 USDC |
9.2945 USDC |
9.3944 USDC |
9.3848 USDC |
| 2022-04-17 |
9.5241 USDC |
189,168.5670 UNI |
9.4883 USDC |
9.4762 USDC |
9.5274 USDC |
9.5074 USDC |
| 2022-04-16 |
9.5891 USDC |
78,051.7170 UNI |
9.5354 USDC |
9.5264 USDC |
9.6165 USDC |
9.6657 USDC |
| 2022-04-15 |
9.7324 USDC |
371,525.4270 UNI |
9.7274 USDC |
9.6963 USDC |
9.7379 USDC |
9.7279 USDC |
| 2022-04-14 |
9.4753 USDC |
1,203,501.0660 UNI |
9.4655 USDC |
9.4535 USDC |
9.4857 USDC |
9.4854 USDC |
| 2022-04-13 |
9.6500 USDC |
59,711.8090 UNI |
9.6586 USDC |
9.4637 USDC |
9.6690 USDC |
9.5936 USDC |
| 2022-04-12 |
9.1472 USDC |
192,676.0710 UNI |
9.2664 USDC |
9.0760 USDC |
9.1743 USDC |
9.1961 USDC |
| 2022-04-11 |
9.0454 USDC |
518,826.6230 UNI |
9.2667 USDC |
8.9063 USDC |
9.1097 USDC |
9.0337 USDC |
| 2022-04-10 |
10.0992 USDC |
99,378.2340 UNI |
10.2671 USDC |
9.8786 USDC |
9.9566 USDC |
9.9188 USDC |
| 2022-04-09 |
9.9744 USDC |
28,297.2690 UNI |
9.9356 USDC |
9.9237 USDC |
10.0353 USDC |
9.9897 USDC |
| 2022-04-08 |
9.8028 USDC |
63,279.1840 UNI |
9.9255 USDC |
9.6309 USDC |
9.7577 USDC |
9.6309 USDC |
| 2022-04-07 |
10.2321 USDC |
33,896.4000 UNI |
10.2365 USDC |
10.1337 USDC |
10.2422 USDC |
10.3025 USDC |
| 2022-04-06 |
10.2162 USDC |
14,975.0680 UNI |
10.3455 USDC |
10.0477 USDC |
10.1883 USDC |
10.0670 USDC |
| 2022-04-05 |
11.2503 USDC |
2,676.3990 UNI |
11.2167 USDC |
11.1897 USDC |
11.2777 USDC |
11.2946 USDC |
| 2022-04-04 |
11.4532 USDC |
5,895.2690 UNI |
11.3978 USDC |
11.3169 USDC |
11.4726 USDC |
11.4960 USDC |
| 2022-04-03 |
11.7845 USDC |
2,271.4900 UNI |
11.7179 USDC |
11.7052 USDC |
11.8297 USDC |
11.8611 USDC |
| 2022-04-02 |
11.6809 USDC |
9,728.8250 UNI |
11.7291 USDC |
11.5090 USDC |
11.7291 USDC |
11.6870 USDC |
| 2022-04-01 |
11.7750 USDC |
6,427.7410 UNI |
11.8992 USDC |
11.6283 USDC |
11.8260 USDC |
11.6367 USDC |