Identifier on ZB.com: uni_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
5.8063 USDC |
259,202.3300 UNI |
5.7811 USDC |
5.7608 USDC |
5.8511 USDC |
5.8613 USDC |
| 2022-07-07 |
5.7155 USDC |
223,492.6650 UNI |
5.6811 USDC |
5.6508 USDC |
5.7211 USDC |
5.7612 USDC |
| 2022-07-06 |
5.3626 USDC |
310,866.5570 UNI |
5.3893 USDC |
5.2891 USDC |
5.3894 USDC |
5.3990 USDC |
| 2022-07-05 |
5.1205 USDC |
87.8190 UNI |
5.2689 USDC |
0.0041 USDC |
5.3389 USDC |
5.0602 USDC |
| 2022-07-04 |
3.5198 USDC |
85.0120 UNI |
5.0497 USDC |
0.0382 USDC |
5.0497 USDC |
3.4533 USDC |
| 2022-07-03 |
4.9085 USDC |
296,037.6230 UNI |
4.9292 USDC |
4.8887 USDC |
4.9193 USDC |
4.9092 USDC |
| 2022-07-02 |
4.9308 USDC |
268,348.3750 UNI |
4.8988 USDC |
4.8987 USDC |
4.9388 USDC |
4.9088 USDC |
| 2022-07-01 |
4.8732 USDC |
334,865.2700 UNI |
4.8492 USDC |
4.8095 USDC |
4.8794 USDC |
4.8596 USDC |
| 2022-06-30 |
4.7811 USDC |
324,421.8820 UNI |
4.8185 USDC |
4.7376 USDC |
4.8085 USDC |
4.7686 USDC |
| 2022-06-29 |
5.1312 USDC |
117,879.6350 UNI |
5.1692 USDC |
5.0389 USDC |
5.1188 USDC |
5.0793 USDC |
| 2022-06-28 |
5.0981 USDC |
217,192.8550 UNI |
5.1284 USDC |
4.8586 USDC |
5.1186 USDC |
4.8889 USDC |
| 2022-06-27 |
5.3537 USDC |
111,636.5710 UNI |
5.3192 USDC |
5.3092 USDC |
5.4088 USDC |
5.3988 USDC |
| 2022-06-26 |
5.8645 USDC |
537,385.5700 UNI |
5.6413 USDC |
5.6317 USDC |
5.8112 USDC |
5.8712 USDC |
| 2022-06-25 |
5.6685 USDC |
176,115.3780 UNI |
5.5612 USDC |
5.5610 USDC |
5.6713 USDC |
5.6710 USDC |
| 2022-06-24 |
5.4841 USDC |
204,164.8740 UNI |
5.4002 USDC |
5.3999 USDC |
5.5051 USDC |
5.4903 USDC |
| 2022-06-23 |
5.3501 USDC |
1,379,129.2030 UNI |
5.2398 USDC |
5.2296 USDC |
5.4800 USDC |
5.5697 USDC |
| 2022-06-22 |
5.0775 USDC |
137,062.9780 UNI |
5.0592 USDC |
5.0187 USDC |
5.1120 USDC |
5.0589 USDC |
| 2022-06-21 |
4.8104 USDC |
120,146.8540 UNI |
4.7994 USDC |
4.6896 USDC |
4.8199 USDC |
4.8093 USDC |
| 2022-06-20 |
4.2005 USDC |
366,570.8870 UNI |
4.1604 USDC |
4.1001 USDC |
4.1698 USDC |
4.1496 USDC |
| 2022-06-19 |
4.1463 USDC |
145,866.4490 UNI |
4.1592 USDC |
4.1193 USDC |
4.1791 USDC |
4.1394 USDC |
| 2022-06-18 |
3.4669 USDC |
349,034.8920 UNI |
3.5299 USDC |
3.3298 USDC |
3.5044 USDC |
3.5391 USDC |
| 2022-06-17 |
3.9349 USDC |
291,801.5250 UNI |
3.9503 USDC |
3.8899 USDC |
3.9602 USDC |
3.9600 USDC |
| 2022-06-16 |
3.8874 USDC |
369,151.1060 UNI |
3.9300 USDC |
3.8201 USDC |
3.9033 USDC |
3.9089 USDC |
| 2022-06-15 |
4.3262 USDC |
120,879.9360 UNI |
4.3198 USDC |
4.3094 USDC |
4.3392 USDC |
4.3392 USDC |
| 2022-06-14 |
3.6903 USDC |
383,186.8970 UNI |
3.7407 USDC |
3.6107 USDC |
3.7008 USDC |
3.7807 USDC |
| 2022-06-13 |
3.6582 USDC |
457,608.1170 UNI |
3.6702 USDC |
3.5498 USDC |
3.6595 USDC |
3.5897 USDC |
| 2022-06-12 |
4.2975 USDC |
228,467.2180 UNI |
4.3295 USDC |
4.2599 USDC |
4.2801 USDC |
4.2800 USDC |
| 2022-06-11 |
4.4443 USDC |
119,771.2690 UNI |
4.4299 USDC |
4.4199 USDC |
4.4599 USDC |
4.4199 USDC |
| 2022-06-10 |
4.8623 USDC |
122,505.3050 UNI |
4.8698 USDC |
4.8396 USDC |
4.8703 USDC |
4.8497 USDC |
| 2022-06-09 |
5.2117 USDC |
265,235.8940 UNI |
5.2710 USDC |
5.1201 USDC |
5.1676 USDC |
5.1504 USDC |
| 2022-06-08 |
5.1135 USDC |
187,676.8870 UNI |
5.0912 USDC |
5.0906 USDC |
5.1012 USDC |
5.1011 USDC |
| 2022-06-07 |
5.2776 USDC |
158,434.2980 UNI |
5.3810 USDC |
5.1307 USDC |
5.2681 USDC |
5.2366 USDC |
| 2022-06-06 |
5.2889 USDC |
326,122.0720 UNI |
5.2805 USDC |
5.2302 USDC |
5.3005 USDC |
5.3207 USDC |
| 2022-06-05 |
5.1495 USDC |
351,071.8910 UNI |
5.1901 USDC |
5.0898 USDC |
5.1384 USDC |
5.1101 USDC |
| 2022-06-04 |
5.1234 USDC |
133,418.8920 UNI |
5.1106 USDC |
5.1103 USDC |
5.1311 USDC |
5.1204 USDC |
| 2022-06-03 |
5.1197 USDC |
194,075.9800 UNI |
5.0897 USDC |
5.0891 USDC |
5.1196 USDC |
5.1196 USDC |
| 2022-06-02 |
5.2109 USDC |
388,798.2330 UNI |
5.2306 USDC |
5.1604 USDC |
5.2289 USDC |
5.2404 USDC |
| 2022-06-01 |
5.2584 USDC |
203,948.0290 UNI |
5.3189 USDC |
5.0989 USDC |
5.1999 USDC |
5.1901 USDC |
| 2022-05-31 |
5.6812 USDC |
205,975.8750 UNI |
5.6906 USDC |
5.6402 USDC |
5.6911 USDC |
5.7208 USDC |
| 2022-05-30 |
5.5511 USDC |
246,978.4630 UNI |
5.4409 USDC |
5.4104 USDC |
5.5889 USDC |
5.6106 USDC |
| 2022-05-29 |
4.8851 USDC |
661,618.3610 UNI |
4.8499 USDC |
4.7996 USDC |
4.8599 USDC |
4.9298 USDC |
| 2022-05-28 |
4.9602 USDC |
250,129.6440 UNI |
4.9593 USDC |
4.9190 USDC |
4.9793 USDC |
4.9392 USDC |
| 2022-05-27 |
4.6908 USDC |
238,215.4190 UNI |
4.7096 USDC |
4.6391 USDC |
4.7305 USDC |
4.6392 USDC |
| 2022-05-26 |
5.0074 USDC |
238,355.8170 UNI |
4.9596 USDC |
4.9595 USDC |
5.0400 USDC |
5.0388 USDC |
| 2022-05-25 |
5.5535 USDC |
225,932.5620 UNI |
5.4887 USDC |
5.4686 USDC |
5.5097 USDC |
5.6388 USDC |
| 2022-05-24 |
5.4680 USDC |
255,512.9320 UNI |
5.4493 USDC |
5.3690 USDC |
5.4796 USDC |
5.5492 USDC |
| 2022-05-23 |
5.6546 USDC |
202,340.8490 UNI |
5.5887 USDC |
5.5182 USDC |
5.6291 USDC |
5.5884 USDC |
| 2022-05-22 |
5.3998 USDC |
184,831.3070 UNI |
5.3586 USDC |
5.3485 USDC |
5.4043 USDC |
5.5191 USDC |
| 2022-05-21 |
5.2253 USDC |
121,521.8430 UNI |
5.2578 USDC |
5.1969 USDC |
5.2286 USDC |
5.2174 USDC |
| 2022-05-20 |
5.0225 USDC |
168,700.0350 UNI |
4.9787 USDC |
4.9685 USDC |
5.0487 USDC |
5.0483 USDC |