Identifier on ZB.com: theta_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.1020 USDC |
1,107,469.6670 THETA |
1.0971 USDC |
1.0911 USDC |
1.1126 USDC |
1.1126 USDC |
| 2022-05-26 |
1.1398 USDC |
1,098,725.2700 THETA |
1.1253 USDC |
1.1202 USDC |
1.1393 USDC |
1.1433 USDC |
| 2022-05-25 |
1.2405 USDC |
1,227,888.7050 THETA |
1.2430 USDC |
1.2281 USDC |
1.2402 USDC |
1.2422 USDC |
| 2022-05-24 |
1.2410 USDC |
1,246,799.9300 THETA |
1.2262 USDC |
1.2221 USDC |
1.2483 USDC |
1.2572 USDC |
| 2022-05-23 |
1.2727 USDC |
874,781.4270 THETA |
1.2702 USDC |
1.2302 USDC |
1.2802 USDC |
1.2381 USDC |
| 2022-05-22 |
1.2808 USDC |
901,308.1930 THETA |
1.2720 USDC |
1.2700 USDC |
1.2845 USDC |
1.3101 USDC |
| 2022-05-21 |
1.2265 USDC |
614,437.9170 THETA |
1.2308 USDC |
1.2088 USDC |
1.2323 USDC |
1.2398 USDC |
| 2022-05-20 |
1.2126 USDC |
1,128,104.8080 THETA |
1.2040 USDC |
1.1916 USDC |
1.2051 USDC |
1.2229 USDC |
| 2022-05-19 |
1.2534 USDC |
565,847.1820 THETA |
1.2594 USDC |
1.2360 USDC |
1.2600 USDC |
1.2749 USDC |
| 2022-05-18 |
1.2485 USDC |
783,446.7390 THETA |
1.2682 USDC |
1.2336 USDC |
1.2538 USDC |
1.2358 USDC |
| 2022-05-17 |
1.3693 USDC |
907,783.7470 THETA |
1.3378 USDC |
1.3349 USDC |
1.3517 USDC |
1.3989 USDC |
| 2022-05-16 |
1.3460 USDC |
1,331,633.7120 THETA |
1.3407 USDC |
1.3181 USDC |
1.3416 USDC |
1.3317 USDC |
| 2022-05-15 |
1.4394 USDC |
1,031,764.9110 THETA |
1.4026 USDC |
1.3936 USDC |
1.4496 USDC |
1.4605 USDC |
| 2022-05-14 |
1.3659 USDC |
1,170,454.3850 THETA |
1.3677 USDC |
1.3407 USDC |
1.3777 USDC |
1.3723 USDC |
| 2022-05-13 |
1.4086 USDC |
1,313,767.5590 THETA |
1.4064 USDC |
1.3698 USDC |
1.4080 USDC |
1.3758 USDC |
| 2022-05-12 |
1.2192 USDC |
1,149,157.4660 THETA |
1.2549 USDC |
1.1868 USDC |
1.2252 USDC |
1.2231 USDC |
| 2022-05-11 |
1.3357 USDC |
1,368,593.7730 THETA |
1.4064 USDC |
1.2314 USDC |
1.3052 USDC |
1.2595 USDC |
| 2022-05-10 |
1.7988 USDC |
940,798.2510 THETA |
1.8466 USDC |
1.7161 USDC |
1.7847 USDC |
1.7173 USDC |
| 2022-05-09 |
1.7807 USDC |
1,486,022.4000 THETA |
1.7660 USDC |
1.7129 USDC |
1.7918 USDC |
1.7201 USDC |
| 2022-05-08 |
2.1166 USDC |
837,683.5720 THETA |
2.1297 USDC |
2.0848 USDC |
2.1128 USDC |
2.0898 USDC |
| 2022-05-07 |
2.1334 USDC |
875,392.5830 THETA |
2.1883 USDC |
2.0546 USDC |
2.1183 USDC |
2.1178 USDC |
| 2022-05-06 |
2.2191 USDC |
776,869.3540 THETA |
2.2061 USDC |
2.1849 USDC |
2.2170 USDC |
2.2494 USDC |
| 2022-05-05 |
2.2710 USDC |
1,055,823.2370 THETA |
2.2422 USDC |
2.2082 USDC |
2.2655 USDC |
2.3060 USDC |
| 2022-05-04 |
2.5637 USDC |
902,586.0070 THETA |
2.5182 USDC |
2.5124 USDC |
2.5802 USDC |
2.5741 USDC |
| 2022-05-03 |
2.2811 USDC |
361,765.5300 THETA |
2.2552 USDC |
2.2379 USDC |
2.3002 USDC |
2.3102 USDC |
| 2022-05-02 |
2.3005 USDC |
841,089.3490 THETA |
2.2674 USDC |
2.2654 USDC |
2.3232 USDC |
2.3151 USDC |
| 2022-05-01 |
2.2998 USDC |
951,452.6900 THETA |
2.3486 USDC |
2.2505 USDC |
2.3037 USDC |
2.3117 USDC |
| 2022-04-30 |
2.4207 USDC |
238,857.8340 THETA |
2.4296 USDC |
2.3961 USDC |
2.4128 USDC |
2.3985 USDC |
| 2022-04-29 |
2.5274 USDC |
785,798.8530 THETA |
2.5584 USDC |
2.4765 USDC |
2.5329 USDC |
2.5331 USDC |
| 2022-04-28 |
2.7680 USDC |
820,302.3760 THETA |
2.7850 USDC |
2.7184 USDC |
2.7595 USDC |
2.7644 USDC |
| 2022-04-27 |
2.7578 USDC |
541,493.2760 THETA |
2.7476 USDC |
2.7196 USDC |
2.7545 USDC |
2.7820 USDC |
| 2022-04-26 |
2.7725 USDC |
917,485.2820 THETA |
2.8114 USDC |
2.7134 USDC |
2.7839 USDC |
2.7917 USDC |
| 2022-04-25 |
2.9893 USDC |
1,000,983.4890 THETA |
2.9510 USDC |
2.9339 USDC |
2.9949 USDC |
2.9975 USDC |
| 2022-04-24 |
3.0168 USDC |
929,468.2710 THETA |
3.0313 USDC |
2.9850 USDC |
3.0312 USDC |
3.0152 USDC |
| 2022-04-23 |
3.1437 USDC |
402,614.4890 THETA |
3.1398 USDC |
3.1397 USDC |
3.1541 USDC |
3.1539 USDC |
| 2022-04-22 |
3.1634 USDC |
887,605.0760 THETA |
3.1729 USDC |
3.1317 USDC |
3.1554 USDC |
3.1419 USDC |
| 2022-04-21 |
3.2567 USDC |
1,291,372.9150 THETA |
3.3260 USDC |
3.1756 USDC |
3.2791 USDC |
3.2671 USDC |
| 2022-04-20 |
3.0656 USDC |
319,711.3430 THETA |
3.0533 USDC |
3.0411 USDC |
3.0767 USDC |
3.0750 USDC |
| 2022-04-19 |
3.1232 USDC |
939,115.3880 THETA |
3.1437 USDC |
3.1041 USDC |
3.1244 USDC |
3.1475 USDC |
| 2022-04-18 |
3.0058 USDC |
257,443.5050 THETA |
3.0000 USDC |
2.9850 USDC |
3.0100 USDC |
3.0197 USDC |
| 2022-04-17 |
3.0331 USDC |
261,621.9250 THETA |
3.0122 USDC |
3.0069 USDC |
3.0390 USDC |
3.0282 USDC |
| 2022-04-16 |
2.9996 USDC |
348,628.6710 THETA |
2.9870 USDC |
2.9866 USDC |
3.0037 USDC |
3.0074 USDC |
| 2022-04-15 |
3.0443 USDC |
595,732.5360 THETA |
3.0483 USDC |
3.0359 USDC |
3.0484 USDC |
3.0481 USDC |
| 2022-04-14 |
3.0289 USDC |
1,372,264.1210 THETA |
3.0247 USDC |
3.0141 USDC |
3.0321 USDC |
3.0304 USDC |
| 2022-04-13 |
3.1753 USDC |
81,926.0810 THETA |
3.1690 USDC |
3.1599 USDC |
3.1805 USDC |
3.1773 USDC |
| 2022-04-12 |
3.0089 USDC |
326,731.0160 THETA |
3.0777 USDC |
2.9495 USDC |
3.0130 USDC |
3.0501 USDC |