Identifier on ZB.com: theta_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.1862 USDC |
1,191,534.0670 THETA |
1.1852 USDC |
1.1787 USDC |
1.1886 USDC |
1.1921 USDC |
| 2022-07-15 |
1.1714 USDC |
1,162,707.6960 THETA |
1.1840 USDC |
1.1560 USDC |
1.1712 USDC |
1.1671 USDC |
| 2022-07-14 |
1.1549 USDC |
1,193,351.8710 THETA |
1.1628 USDC |
1.1477 USDC |
1.1568 USDC |
1.1636 USDC |
| 2022-07-13 |
1.1181 USDC |
1,374,346.7450 THETA |
1.1106 USDC |
1.1065 USDC |
1.1136 USDC |
1.1396 USDC |
| 2022-07-12 |
1.1221 USDC |
1,302,533.2450 THETA |
1.1453 USDC |
1.1033 USDC |
1.1183 USDC |
1.1173 USDC |
| 2022-07-11 |
1.1634 USDC |
1,138,373.6060 THETA |
1.1824 USDC |
1.1274 USDC |
1.1401 USDC |
1.1386 USDC |
| 2022-07-10 |
1.2084 USDC |
1,004,520.0050 THETA |
1.2038 USDC |
1.1966 USDC |
1.2107 USDC |
1.2037 USDC |
| 2022-07-09 |
1.2735 USDC |
984,651.7090 THETA |
1.2737 USDC |
1.2648 USDC |
1.2759 USDC |
1.2747 USDC |
| 2022-07-08 |
1.2499 USDC |
1,085,156.7040 THETA |
1.2461 USDC |
1.2396 USDC |
1.2517 USDC |
1.2497 USDC |
| 2022-07-07 |
1.2775 USDC |
760,176.2070 THETA |
1.2796 USDC |
1.2684 USDC |
1.2793 USDC |
1.2826 USDC |
| 2022-07-06 |
1.2221 USDC |
1,430,818.2380 THETA |
1.2162 USDC |
1.2101 USDC |
1.2253 USDC |
1.2262 USDC |
| 2022-07-05 |
1.2097 USDC |
1,440,461.3840 THETA |
1.2001 USDC |
1.1930 USDC |
1.2153 USDC |
1.2182 USDC |
| 2022-07-04 |
1.2366 USDC |
544,588.8550 THETA |
1.2251 USDC |
1.2220 USDC |
1.2461 USDC |
1.2491 USDC |
| 2022-07-03 |
1.2102 USDC |
909,333.7800 THETA |
1.2121 USDC |
1.2001 USDC |
1.2172 USDC |
1.2060 USDC |
| 2022-07-02 |
1.1837 USDC |
811,031.5360 THETA |
1.1760 USDC |
1.1750 USDC |
1.1882 USDC |
1.1860 USDC |
| 2022-07-01 |
1.1743 USDC |
1,411,872.4700 THETA |
1.1721 USDC |
1.1591 USDC |
1.1771 USDC |
1.1731 USDC |
| 2022-06-30 |
1.1515 USDC |
473,540.0910 THETA |
1.1385 USDC |
1.1350 USDC |
1.1691 USDC |
1.1679 USDC |
| 2022-06-29 |
1.2409 USDC |
1,235,577.8970 THETA |
1.2399 USDC |
1.2221 USDC |
1.2431 USDC |
1.2250 USDC |
| 2022-06-28 |
1.2867 USDC |
981,340.4180 THETA |
1.2769 USDC |
1.2619 USDC |
1.2909 USDC |
1.2678 USDC |
| 2022-06-27 |
1.3391 USDC |
492,506.8430 THETA |
1.3310 USDC |
1.3286 USDC |
1.3493 USDC |
1.3471 USDC |
| 2022-06-26 |
1.3982 USDC |
873,352.3830 THETA |
1.3765 USDC |
1.3745 USDC |
1.3967 USDC |
1.4105 USDC |
| 2022-06-25 |
1.4639 USDC |
706,692.0400 THETA |
1.4506 USDC |
1.4454 USDC |
1.4736 USDC |
1.4735 USDC |
| 2022-06-24 |
1.4055 USDC |
853,195.0360 THETA |
1.4043 USDC |
1.3952 USDC |
1.4082 USDC |
1.3983 USDC |
| 2022-06-23 |
1.2761 USDC |
1,286,012.0000 THETA |
1.2492 USDC |
1.2452 USDC |
1.2812 USDC |
1.2892 USDC |
| 2022-06-22 |
1.2352 USDC |
961,008.7700 THETA |
1.2181 USDC |
1.2170 USDC |
1.2413 USDC |
1.2411 USDC |
| 2022-06-21 |
1.2663 USDC |
883,607.6440 THETA |
1.2640 USDC |
1.2371 USDC |
1.2710 USDC |
1.2770 USDC |
| 2022-06-20 |
1.2566 USDC |
653,862.8070 THETA |
1.2384 USDC |
1.2277 USDC |
1.2629 USDC |
1.2750 USDC |
| 2022-06-19 |
1.2207 USDC |
1,141,687.3710 THETA |
1.2103 USDC |
1.2067 USDC |
1.2328 USDC |
1.2128 USDC |
| 2022-06-18 |
1.0969 USDC |
1,245,961.1640 THETA |
1.1299 USDC |
1.0548 USDC |
1.1015 USDC |
1.1297 USDC |
| 2022-06-17 |
1.2023 USDC |
967,372.8020 THETA |
1.2027 USDC |
1.1909 USDC |
1.2099 USDC |
1.2100 USDC |
| 2022-06-16 |
1.1942 USDC |
889,397.9680 THETA |
1.2087 USDC |
1.1638 USDC |
1.1759 USDC |
1.1674 USDC |
| 2022-06-15 |
1.2434 USDC |
1,512,650.2340 THETA |
1.1847 USDC |
1.1736 USDC |
1.2529 USDC |
1.3008 USDC |
| 2022-06-14 |
1.1212 USDC |
1,547,121.5840 THETA |
1.1302 USDC |
1.0941 USDC |
1.1240 USDC |
1.1467 USDC |
| 2022-06-13 |
1.1250 USDC |
936,029.8710 THETA |
1.1461 USDC |
1.1019 USDC |
1.1607 USDC |
1.1447 USDC |
| 2022-06-12 |
1.1215 USDC |
1,302,725.4760 THETA |
1.1382 USDC |
1.0846 USDC |
1.1212 USDC |
1.0996 USDC |
| 2022-06-11 |
1.2263 USDC |
501,761.3470 THETA |
1.2131 USDC |
1.2091 USDC |
1.2381 USDC |
1.2251 USDC |
| 2022-06-10 |
1.3289 USDC |
502,108.2210 THETA |
1.3310 USDC |
1.3212 USDC |
1.3370 USDC |
1.3212 USDC |
| 2022-06-09 |
1.4231 USDC |
1,580,593.5470 THETA |
1.4262 USDC |
1.3942 USDC |
1.4114 USDC |
1.3988 USDC |
| 2022-06-08 |
1.3575 USDC |
705,771.9130 THETA |
1.3315 USDC |
1.3306 USDC |
1.3585 USDC |
1.3555 USDC |
| 2022-06-07 |
1.2575 USDC |
803,539.3300 THETA |
1.2645 USDC |
1.2085 USDC |
1.2523 USDC |
1.2407 USDC |
| 2022-06-06 |
1.3002 USDC |
778,921.8430 THETA |
1.2944 USDC |
1.2919 USDC |
1.3063 USDC |
1.3043 USDC |
| 2022-06-05 |
1.2185 USDC |
908,716.2070 THETA |
1.2224 USDC |
1.2083 USDC |
1.2204 USDC |
1.2188 USDC |
| 2022-06-04 |
1.1899 USDC |
863,044.6380 THETA |
1.1945 USDC |
1.1824 USDC |
1.1945 USDC |
1.1905 USDC |
| 2022-06-03 |
1.2025 USDC |
549,076.1210 THETA |
1.1992 USDC |
1.1872 USDC |
1.1973 USDC |
1.1973 USDC |
| 2022-06-02 |
1.2187 USDC |
1,347,523.9930 THETA |
1.2115 USDC |
1.2055 USDC |
1.2215 USDC |
1.2160 USDC |
| 2022-06-01 |
1.1971 USDC |
1,054,385.7900 THETA |
1.2341 USDC |
1.1561 USDC |
1.1944 USDC |
1.2113 USDC |
| 2022-05-31 |
1.3391 USDC |
937,799.0780 THETA |
1.3320 USDC |
1.3235 USDC |
1.3365 USDC |
1.3495 USDC |
| 2022-05-30 |
1.2720 USDC |
1,200,226.7920 THETA |
1.2516 USDC |
1.2455 USDC |
1.2626 USDC |
1.3061 USDC |
| 2022-05-29 |
1.1139 USDC |
2,821,087.1140 THETA |
1.1013 USDC |
1.0923 USDC |
1.1083 USDC |
1.1333 USDC |
| 2022-05-28 |
1.1262 USDC |
1,065,824.1150 THETA |
1.1302 USDC |
1.1153 USDC |
1.1262 USDC |
1.1212 USDC |