Identifier on ZB.com: nct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0385 USDT |
58,792.0900 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-28 |
0.0385 USDT |
54,429.1100 NCT |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-27 |
0.0385 USDT |
33,108.9400 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-26 |
0.0384 USDT |
44,218.1000 NCT |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-25 |
0.0385 USDT |
51,972.9400 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-24 |
0.0385 USDT |
50,123.5200 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-02-23 |
0.0379 USDT |
58,015.3000 NCT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-02-22 |
0.0380 USDT |
46,218.7500 NCT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-02-21 |
0.0465 USDT |
44,297.2700 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-20 |
0.0465 USDT |
34,484.3200 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-19 |
0.0465 USDT |
48,842.2000 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-18 |
0.0465 USDT |
23,534.6200 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-17 |
0.0465 USDT |
31,632.8300 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-16 |
0.0465 USDT |
23,299.0000 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-15 |
0.0465 USDT |
48,208.5200 NCT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-14 |
0.0460 USDT |
25,709.7200 NCT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-02-13 |
0.0471 USDT |
18,077.8100 NCT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-02-12 |
0.0474 USDT |
39,790.5200 NCT |
0.0474 USDT |
0.0473 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-02-11 |
0.0475 USDT |
57,500.5300 NCT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-02-10 |
0.0471 USDT |
65,348.7700 NCT |
0.0473 USDT |
0.0467 USDT |
0.0471 USDT |
0.0475 USDT |
| 2022-02-09 |
0.0448 USDT |
59,859.6500 NCT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-02-08 |
0.0350 USDT |
41,739.4300 NCT |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-02-07 |
0.0350 USDT |
48,106.1000 NCT |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-02-06 |
0.0350 USDT |
42,392.4400 NCT |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-02-05 |
0.0350 USDT |
45,999.0100 NCT |
0.0351 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-02-04 |
0.0315 USDT |
34,279.2300 NCT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-02-03 |
0.0350 USDT |
21,837.0400 NCT |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-02-02 |
0.0350 USDT |
62,757.3900 NCT |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-02-01 |
0.0420 USDT |
11,624.4900 NCT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-31 |
0.0395 USDT |
40,442.5600 NCT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-01-30 |
0.0395 USDT |
82,268.4200 NCT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-01-29 |
0.0377 USDT |
59,643.4000 NCT |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0385 USDT |
| 2022-01-28 |
0.0350 USDT |
51,493.9100 NCT |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-01-27 |
0.0425 USDT |
45,124.9700 NCT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-01-26 |
0.0545 USDT |
91,009.1100 NCT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |