Identifier on ZB.com: nct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0306 USDT |
99,691.3900 NCT |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-04-21 |
0.0318 USDT |
99,289.2700 NCT |
0.0322 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-04-20 |
0.0314 USDT |
99,381.4200 NCT |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2022-04-19 |
0.0318 USDT |
81,807.4700 NCT |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-04-18 |
0.0323 USDT |
111,584.7400 NCT |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-04-17 |
0.0323 USDT |
89,072.0600 NCT |
0.0324 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-04-16 |
0.0357 USDT |
86,190.6900 NCT |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-04-15 |
0.0338 USDT |
92,845.6000 NCT |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2022-04-14 |
0.0336 USDT |
107,981.9500 NCT |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-04-11 |
0.0351 USDT |
125,790.7500 NCT |
0.0353 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-04-10 |
0.0365 USDT |
75,739.7100 NCT |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-04-09 |
0.0349 USDT |
79,376.8900 NCT |
0.0351 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-04-08 |
0.0356 USDT |
92,846.3800 NCT |
0.0358 USDT |
0.0349 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-04-07 |
0.0357 USDT |
83,673.2900 NCT |
0.0356 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0367 USDT |
125,445.7200 NCT |
0.0368 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-04-05 |
0.0385 USDT |
73,597.9600 NCT |
0.0390 USDT |
0.0379 USDT |
0.0384 USDT |
0.0380 USDT |
| 2022-04-04 |
0.0389 USDT |
93,668.6200 NCT |
0.0382 USDT |
0.0380 USDT |
0.0383 USDT |
0.0406 USDT |
| 2022-04-03 |
0.0402 USDT |
61,388.8600 NCT |
0.0397 USDT |
0.0392 USDT |
0.0402 USDT |
0.0394 USDT |
| 2022-04-02 |
0.0388 USDT |
72,902.2400 NCT |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-04-01 |
0.0392 USDT |
70,013.7300 NCT |
0.0393 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-03-31 |
0.0379 USDT |
75,239.8900 NCT |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-03-30 |
0.0384 USDT |
106,226.8700 NCT |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-03-29 |
0.0387 USDT |
119,903.2100 NCT |
0.0384 USDT |
0.0382 USDT |
0.0387 USDT |
0.0389 USDT |
| 2022-03-28 |
0.0391 USDT |
60,035.1600 NCT |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-03-27 |
0.0386 USDT |
90,980.2300 NCT |
0.0381 USDT |
0.0381 USDT |
0.0386 USDT |
0.0398 USDT |
| 2022-03-26 |
0.0411 USDT |
60,038.7000 NCT |
0.0413 USDT |
0.0402 USDT |
0.0413 USDT |
0.0409 USDT |
| 2022-03-25 |
0.0390 USDT |
70,228.3700 NCT |
0.0391 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-03-24 |
0.0369 USDT |
662,267.1000 NCT |
0.0366 USDT |
0.0360 USDT |
0.0366 USDT |
0.0374 USDT |
| 2022-03-23 |
0.0366 USDT |
628,694.5000 NCT |
0.0364 USDT |
0.0341 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-03-22 |
0.0369 USDT |
673,673.8200 NCT |
0.0361 USDT |
0.0357 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-03-21 |
0.0379 USDT |
608,113.1500 NCT |
0.0411 USDT |
0.0335 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-03-20 |
0.0337 USDT |
594,164.9400 NCT |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0411 USDT |
| 2022-03-19 |
0.0322 USDT |
651,575.8100 NCT |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-03-18 |
0.0314 USDT |
714,909.0900 NCT |
0.0321 USDT |
0.0308 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-03-17 |
0.0332 USDT |
65,568.9800 NCT |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-03-16 |
0.0329 USDT |
68,497.0600 NCT |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-15 |
0.0329 USDT |
56,340.9100 NCT |
0.0331 USDT |
0.0327 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-03-14 |
0.0337 USDT |
496,428.2900 NCT |
0.0335 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-03-13 |
0.0357 USDT |
393,632.4800 NCT |
0.0365 USDT |
0.0347 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-03-12 |
0.0388 USDT |
484,069.1600 NCT |
0.0389 USDT |
0.0381 USDT |
0.0387 USDT |
0.0381 USDT |
| 2022-03-11 |
0.0389 USDT |
646,890.9500 NCT |
0.0378 USDT |
0.0378 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-03-10 |
0.0374 USDT |
569,105.3200 NCT |
0.0375 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-03-09 |
0.0369 USDT |
701,569.3800 NCT |
0.0359 USDT |
0.0357 USDT |
0.0369 USDT |
0.0364 USDT |
| 2022-03-08 |
0.0347 USDT |
595,202.1500 NCT |
0.0346 USDT |
0.0342 USDT |
0.0349 USDT |
0.0344 USDT |
| 2022-03-07 |
0.0316 USDT |
662,396.2300 NCT |
0.0334 USDT |
0.0303 USDT |
0.0311 USDT |
0.0322 USDT |
| 2022-03-06 |
0.0385 USDT |
306,039.4500 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-03-05 |
0.0385 USDT |
268,686.3700 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-03-04 |
0.0385 USDT |
385,707.8700 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-03-03 |
0.0385 USDT |
430,772.4600 NCT |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-03-02 |
0.0385 USDT |
484,390.0200 NCT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |