Identifier on ZB.com: matic_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.4921 USDC |
69,079.9600 MATIC |
1.5026 USDC |
1.4627 USDC |
1.4818 USDC |
1.4673 USDC |
| 2022-04-05 |
1.6152 USDC |
53,180.5400 MATIC |
1.6197 USDC |
1.5966 USDC |
1.6124 USDC |
1.6117 USDC |
| 2022-04-04 |
1.6452 USDC |
38,664.8200 MATIC |
1.6369 USDC |
1.6314 USDC |
1.6489 USDC |
1.6479 USDC |
| 2022-04-03 |
1.6764 USDC |
25,578.2500 MATIC |
1.6739 USDC |
1.6676 USDC |
1.6770 USDC |
1.6947 USDC |
| 2022-04-02 |
1.6742 USDC |
48,340.6200 MATIC |
1.6861 USDC |
1.6548 USDC |
1.6726 USDC |
1.6780 USDC |
| 2022-04-01 |
1.7010 USDC |
36,547.8600 MATIC |
1.7081 USDC |
1.6900 USDC |
1.7072 USDC |
1.6909 USDC |
| 2022-03-31 |
1.6394 USDC |
64,451.1300 MATIC |
1.6385 USDC |
1.6243 USDC |
1.6420 USDC |
1.6380 USDC |
| 2022-03-30 |
1.7122 USDC |
115,283.4200 MATIC |
1.7037 USDC |
1.6838 USDC |
1.7108 USDC |
1.6994 USDC |
| 2022-03-29 |
1.6759 USDC |
85,107.6500 MATIC |
1.6896 USDC |
1.6472 USDC |
1.6762 USDC |
1.6830 USDC |
| 2022-03-28 |
1.7377 USDC |
74,714.7500 MATIC |
1.7440 USDC |
1.7096 USDC |
1.7182 USDC |
1.7140 USDC |