Identifier on ZB.com: matic_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.7151 USDC |
2,646,544.2800 MATIC |
0.7180 USDC |
0.7074 USDC |
0.7167 USDC |
0.7132 USDC |
| 2022-07-14 |
0.6913 USDC |
2,577,024.8500 MATIC |
0.6943 USDC |
0.6802 USDC |
0.6923 USDC |
0.7066 USDC |
| 2022-07-13 |
0.5997 USDC |
1,418,251.4600 MATIC |
0.5841 USDC |
0.5835 USDC |
0.6038 USDC |
0.6331 USDC |
| 2022-07-12 |
0.5568 USDC |
2,964,651.5200 MATIC |
0.5736 USDC |
0.5426 USDC |
0.5473 USDC |
0.5472 USDC |
| 2022-07-11 |
0.5749 USDC |
2,490,353.8100 MATIC |
0.5819 USDC |
0.5566 USDC |
0.5645 USDC |
0.5627 USDC |
| 2022-07-10 |
0.5790 USDC |
2,238,361.0500 MATIC |
0.5776 USDC |
0.5727 USDC |
0.5755 USDC |
0.5747 USDC |
| 2022-07-09 |
0.5929 USDC |
1,343,983.6100 MATIC |
0.5935 USDC |
0.5904 USDC |
0.5958 USDC |
0.5905 USDC |
| 2022-07-08 |
0.6059 USDC |
812,878.4400 MATIC |
0.6037 USDC |
0.5979 USDC |
0.6092 USDC |
0.6091 USDC |
| 2022-07-07 |
0.5607 USDC |
2,317,907.6300 MATIC |
0.5688 USDC |
0.5541 USDC |
0.5577 USDC |
0.5577 USDC |
| 2022-07-06 |
0.5185 USDC |
2,332,373.1000 MATIC |
0.5154 USDC |
0.5130 USDC |
0.5164 USDC |
0.5261 USDC |
| 2022-07-05 |
0.5211 USDC |
2,499,828.2200 MATIC |
0.5131 USDC |
0.5100 USDC |
0.5248 USDC |
0.5185 USDC |
| 2022-07-04 |
0.4843 USDC |
2,876,594.9100 MATIC |
0.4767 USDC |
0.4746 USDC |
0.4844 USDC |
0.4907 USDC |
| 2022-07-03 |
0.4615 USDC |
2,100,576.6100 MATIC |
0.4648 USDC |
0.4565 USDC |
0.4627 USDC |
0.4565 USDC |
| 2022-07-02 |
0.4856 USDC |
1,795,012.2200 MATIC |
0.4768 USDC |
0.4768 USDC |
0.4893 USDC |
0.4898 USDC |
| 2022-07-01 |
0.4651 USDC |
1,279,101.4500 MATIC |
0.4672 USDC |
0.4616 USDC |
0.4661 USDC |
0.4627 USDC |
| 2022-06-30 |
0.4459 USDC |
2,399,908.0300 MATIC |
0.4458 USDC |
0.4375 USDC |
0.4525 USDC |
0.4568 USDC |
| 2022-06-29 |
0.5013 USDC |
2,756,277.4100 MATIC |
0.5010 USDC |
0.4932 USDC |
0.5018 USDC |
0.4956 USDC |
| 2022-06-28 |
0.5174 USDC |
1,230,268.1200 MATIC |
0.5185 USDC |
0.5062 USDC |
0.5203 USDC |
0.5087 USDC |
| 2022-06-27 |
0.5348 USDC |
2,307,862.0100 MATIC |
0.5311 USDC |
0.5309 USDC |
0.5389 USDC |
0.5380 USDC |
| 2022-06-26 |
0.5905 USDC |
1,889,120.4000 MATIC |
0.5801 USDC |
0.5791 USDC |
0.5882 USDC |
0.5971 USDC |
| 2022-06-25 |
0.5988 USDC |
832,126.8200 MATIC |
0.6042 USDC |
0.5933 USDC |
0.5962 USDC |
0.5961 USDC |
| 2022-06-24 |
0.6033 USDC |
2,275,442.3400 MATIC |
0.6080 USDC |
0.5960 USDC |
0.6080 USDC |
0.6039 USDC |
| 2022-06-23 |
0.5509 USDC |
1,060,474.1700 MATIC |
0.5420 USDC |
0.5400 USDC |
0.5608 USDC |
0.5608 USDC |
| 2022-06-22 |
0.4565 USDC |
3,024,513.1800 MATIC |
0.4560 USDC |
0.4480 USDC |
0.4578 USDC |
0.4599 USDC |
| 2022-06-21 |
0.4243 USDC |
2,043,142.1300 MATIC |
0.4221 USDC |
0.4180 USDC |
0.4260 USDC |
0.4270 USDC |
| 2022-06-20 |
0.3938 USDC |
3,476,216.0100 MATIC |
0.3930 USDC |
0.3870 USDC |
0.3930 USDC |
0.3911 USDC |
| 2022-06-19 |
0.3761 USDC |
2,469,336.4400 MATIC |
0.3661 USDC |
0.3660 USDC |
0.3800 USDC |
0.3821 USDC |
| 2022-06-18 |
0.3343 USDC |
2,978,268.2300 MATIC |
0.3460 USDC |
0.3170 USDC |
0.3341 USDC |
0.3390 USDC |
| 2022-06-17 |
0.3978 USDC |
2,148,036.6000 MATIC |
0.3978 USDC |
0.3930 USDC |
0.3988 USDC |
0.4020 USDC |
| 2022-06-16 |
0.3919 USDC |
3,355,181.3500 MATIC |
0.3951 USDC |
0.3840 USDC |
0.3939 USDC |
0.3950 USDC |
| 2022-06-15 |
0.4118 USDC |
3,366,709.8500 MATIC |
0.4021 USDC |
0.4010 USDC |
0.4139 USDC |
0.4260 USDC |
| 2022-06-14 |
0.4045 USDC |
3,307,762.1000 MATIC |
0.4102 USDC |
0.3960 USDC |
0.4051 USDC |
0.4120 USDC |
| 2022-06-13 |
0.4371 USDC |
3,712,051.1900 MATIC |
0.4380 USDC |
0.4239 USDC |
0.4339 USDC |
0.4278 USDC |
| 2022-06-12 |
0.5241 USDC |
1,974,836.4200 MATIC |
0.5297 USDC |
0.5190 USDC |
0.5210 USDC |
0.5210 USDC |
| 2022-06-11 |
0.5483 USDC |
967,270.2100 MATIC |
0.5469 USDC |
0.5458 USDC |
0.5499 USDC |
0.5458 USDC |
| 2022-06-10 |
0.6022 USDC |
1,039,668.1700 MATIC |
0.6039 USDC |
0.5978 USDC |
0.6029 USDC |
0.5988 USDC |
| 2022-06-09 |
0.6319 USDC |
3,100,574.7500 MATIC |
0.6370 USDC |
0.6250 USDC |
0.6319 USDC |
0.6288 USDC |
| 2022-06-08 |
0.6087 USDC |
1,931,674.1000 MATIC |
0.6050 USDC |
0.6042 USDC |
0.6100 USDC |
0.6100 USDC |
| 2022-06-07 |
0.6194 USDC |
2,098,150.9800 MATIC |
0.6220 USDC |
0.6030 USDC |
0.6170 USDC |
0.6132 USDC |
| 2022-06-06 |
0.6283 USDC |
2,779,384.5900 MATIC |
0.6219 USDC |
0.6219 USDC |
0.6300 USDC |
0.6319 USDC |
| 2022-06-05 |
0.6014 USDC |
3,057,276.0200 MATIC |
0.6039 USDC |
0.5979 USDC |
0.6019 USDC |
0.6009 USDC |
| 2022-06-04 |
0.5912 USDC |
2,676,325.0200 MATIC |
0.5920 USDC |
0.5880 USDC |
0.5920 USDC |
0.5940 USDC |
| 2022-06-03 |
0.5916 USDC |
1,981,166.4500 MATIC |
0.5879 USDC |
0.5879 USDC |
0.5909 USDC |
0.5909 USDC |
| 2022-06-02 |
0.6102 USDC |
3,538,531.7400 MATIC |
0.6120 USDC |
0.6050 USDC |
0.6110 USDC |
0.6120 USDC |
| 2022-06-01 |
0.5978 USDC |
3,047,743.1200 MATIC |
0.6098 USDC |
0.5858 USDC |
0.5989 USDC |
0.6029 USDC |
| 2022-05-31 |
0.6623 USDC |
1,859,560.5200 MATIC |
0.6620 USDC |
0.6580 USDC |
0.6621 USDC |
0.6662 USDC |
| 2022-05-30 |
0.6399 USDC |
2,204,390.5800 MATIC |
0.6341 USDC |
0.6280 USDC |
0.6371 USDC |
0.6500 USDC |
| 2022-05-29 |
0.5884 USDC |
5,199,754.0800 MATIC |
0.5817 USDC |
0.5778 USDC |
0.5838 USDC |
0.5978 USDC |
| 2022-05-28 |
0.5889 USDC |
2,084,091.4300 MATIC |
0.5897 USDC |
0.5848 USDC |
0.5898 USDC |
0.5858 USDC |
| 2022-05-27 |
0.5804 USDC |
2,019,789.0000 MATIC |
0.5798 USDC |
0.5758 USDC |
0.5842 USDC |
0.5839 USDC |