Identifier on ZB.com: lpt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
14.6105 USDC |
216,377.1431 LPT |
14.6442 USDC |
14.3700 USDC |
14.6108 USDC |
14.5448 USDC |
| 2022-05-15 |
15.5148 USDC |
145,957.4176 LPT |
15.2703 USDC |
15.1999 USDC |
15.6094 USDC |
15.6598 USDC |
| 2022-05-14 |
14.6460 USDC |
186,931.7585 LPT |
14.3856 USDC |
14.2313 USDC |
14.4781 USDC |
14.8524 USDC |
| 2022-05-13 |
14.8662 USDC |
158,103.6824 LPT |
14.8625 USDC |
14.5780 USDC |
14.8291 USDC |
14.8149 USDC |
| 2022-05-12 |
13.7556 USDC |
152,098.8857 LPT |
13.7975 USDC |
13.2422 USDC |
13.7975 USDC |
14.1473 USDC |
| 2022-05-11 |
14.1651 USDC |
193,920.7059 LPT |
13.6762 USDC |
13.3197 USDC |
14.5525 USDC |
14.2926 USDC |
| 2022-05-10 |
17.4646 USDC |
182,343.5702 LPT |
17.7713 USDC |
17.0503 USDC |
17.8471 USDC |
17.8110 USDC |
| 2022-05-09 |
18.2273 USDC |
257,366.5015 LPT |
18.2995 USDC |
17.6888 USDC |
18.3764 USDC |
17.7503 USDC |
| 2022-05-08 |
20.4270 USDC |
108,870.3687 LPT |
20.3866 USDC |
20.2365 USDC |
20.3883 USDC |
20.2374 USDC |
| 2022-05-07 |
21.1929 USDC |
156,863.6708 LPT |
21.7381 USDC |
20.4975 USDC |
20.9634 USDC |
21.4131 USDC |
| 2022-05-06 |
21.7598 USDC |
118,673.4600 LPT |
21.8795 USDC |
21.5531 USDC |
21.8396 USDC |
21.7752 USDC |
| 2022-05-05 |
21.3889 USDC |
198,241.5636 LPT |
21.1158 USDC |
20.9425 USDC |
21.3755 USDC |
21.5074 USDC |
| 2022-05-04 |
23.7378 USDC |
57,149.6505 LPT |
23.7564 USDC |
23.6764 USDC |
23.7581 USDC |
23.7314 USDC |
| 2022-05-03 |
21.7350 USDC |
52,337.3104 LPT |
21.6668 USDC |
21.5755 USDC |
21.7817 USDC |
21.7869 USDC |
| 2022-05-02 |
21.8469 USDC |
142,539.3503 LPT |
21.7418 USDC |
21.6913 USDC |
21.8750 USDC |
22.1015 USDC |
| 2022-05-01 |
22.7776 USDC |
2,618.3166 LPT |
22.7811 USDC |
22.5606 USDC |
22.7961 USDC |
22.6475 USDC |
| 2022-04-30 |
23.2943 USDC |
42,991.0325 LPT |
23.3597 USDC |
23.1626 USDC |
23.2363 USDC |
23.1914 USDC |
| 2022-04-29 |
23.2490 USDC |
133,889.0356 LPT |
23.5189 USDC |
22.9960 USDC |
23.2796 USDC |
23.2708 USDC |
| 2022-04-28 |
24.5324 USDC |
89,725.8142 LPT |
24.6862 USDC |
24.3565 USDC |
24.5358 USDC |
24.4666 USDC |
| 2022-04-27 |
24.6766 USDC |
146,471.8372 LPT |
24.6537 USDC |
24.4546 USDC |
24.6993 USDC |
24.7569 USDC |
| 2022-04-26 |
23.8790 USDC |
365,412.6123 LPT |
24.6859 USDC |
23.3522 USDC |
23.8274 USDC |
23.8471 USDC |
| 2022-04-25 |
26.3750 USDC |
74,050.5923 LPT |
26.3213 USDC |
26.2741 USDC |
26.4307 USDC |
26.4515 USDC |
| 2022-04-24 |
26.2350 USDC |
66,683.6051 LPT |
26.3490 USDC |
26.1089 USDC |
26.2696 USDC |
26.2666 USDC |
| 2022-04-23 |
26.3425 USDC |
70,358.7094 LPT |
26.1965 USDC |
26.1965 USDC |
26.4852 USDC |
26.4670 USDC |
| 2022-04-22 |
25.8730 USDC |
181,354.3644 LPT |
25.8763 USDC |
25.7142 USDC |
25.8939 USDC |
25.8729 USDC |
| 2022-04-21 |
26.0381 USDC |
118,901.7041 LPT |
26.1049 USDC |
25.5324 USDC |
26.2395 USDC |
25.7284 USDC |
| 2022-04-20 |
23.3193 USDC |
62,562.2369 LPT |
23.2108 USDC |
23.1794 USDC |
23.3995 USDC |
23.3773 USDC |
| 2022-04-19 |
23.8455 USDC |
135,494.8871 LPT |
23.7479 USDC |
23.6890 USDC |
23.8201 USDC |
24.0000 USDC |
| 2022-04-18 |
23.1573 USDC |
58,083.6152 LPT |
23.2293 USDC |
22.9809 USDC |
23.2096 USDC |
23.2881 USDC |