Identifier on ZB.com: lpt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
8.6109 USDC |
183,646.0537 LPT |
8.5360 USDC |
8.4819 USDC |
8.5762 USDC |
8.7062 USDC |
| 2022-07-04 |
8.2939 USDC |
7,959.2834 LPT |
8.3055 USDC |
8.2056 USDC |
8.4120 USDC |
8.4121 USDC |
| 2022-07-03 |
8.2028 USDC |
127,141.6226 LPT |
8.2555 USDC |
8.1255 USDC |
8.1759 USDC |
8.1662 USDC |
| 2022-07-02 |
8.2870 USDC |
168,895.1618 LPT |
8.2289 USDC |
8.2244 USDC |
8.3254 USDC |
8.3146 USDC |
| 2022-07-01 |
8.5834 USDC |
219,962.6253 LPT |
8.5952 USDC |
8.4604 USDC |
8.5552 USDC |
8.4852 USDC |
| 2022-06-30 |
9.0893 USDC |
165,788.6744 LPT |
9.1877 USDC |
8.9271 USDC |
9.1626 USDC |
9.2169 USDC |
| 2022-06-29 |
10.4208 USDC |
197,317.8889 LPT |
10.1578 USDC |
10.1469 USDC |
10.3324 USDC |
10.4030 USDC |
| 2022-06-28 |
9.4357 USDC |
84,964.3924 LPT |
9.4282 USDC |
9.2128 USDC |
9.5131 USDC |
9.2583 USDC |
| 2022-06-27 |
9.4108 USDC |
80,879.4664 LPT |
9.3154 USDC |
9.2741 USDC |
9.5054 USDC |
9.5339 USDC |
| 2022-06-26 |
9.5454 USDC |
178,816.0003 LPT |
9.2789 USDC |
9.2587 USDC |
9.4786 USDC |
9.6342 USDC |
| 2022-06-25 |
9.5815 USDC |
58,488.2344 LPT |
9.6084 USDC |
9.5382 USDC |
9.5632 USDC |
9.5587 USDC |
| 2022-06-24 |
9.5364 USDC |
181,212.0045 LPT |
9.2307 USDC |
9.1054 USDC |
9.2535 USDC |
10.2563 USDC |
| 2022-06-23 |
8.5165 USDC |
79,799.3814 LPT |
8.4420 USDC |
8.4419 USDC |
8.6369 USDC |
8.6366 USDC |
| 2022-06-22 |
7.9879 USDC |
155,234.8786 LPT |
7.8759 USDC |
7.8452 USDC |
8.0153 USDC |
7.9956 USDC |
| 2022-06-21 |
8.3640 USDC |
141,555.6189 LPT |
8.2655 USDC |
8.2096 USDC |
8.3758 USDC |
8.5704 USDC |
| 2022-06-20 |
7.8794 USDC |
109,858.2744 LPT |
7.8050 USDC |
7.6947 USDC |
7.9151 USDC |
7.9841 USDC |
| 2022-06-19 |
7.5091 USDC |
200,628.0704 LPT |
7.4149 USDC |
7.3946 USDC |
7.5758 USDC |
7.4698 USDC |
| 2022-06-18 |
6.6959 USDC |
261,581.1796 LPT |
6.8752 USDC |
6.4396 USDC |
6.6948 USDC |
6.8636 USDC |
| 2022-06-17 |
7.6280 USDC |
151,518.5179 LPT |
7.6441 USDC |
7.5392 USDC |
7.6447 USDC |
7.6852 USDC |
| 2022-06-16 |
7.2067 USDC |
140,458.3999 LPT |
7.2887 USDC |
7.0547 USDC |
7.1102 USDC |
7.0704 USDC |
| 2022-06-15 |
7.9415 USDC |
231,703.2424 LPT |
7.7110 USDC |
7.7107 USDC |
7.9626 USDC |
8.2248 USDC |
| 2022-06-14 |
7.8513 USDC |
248,878.8882 LPT |
7.9214 USDC |
7.6754 USDC |
7.8951 USDC |
8.0603 USDC |
| 2022-06-13 |
8.1828 USDC |
125,345.0806 LPT |
8.3317 USDC |
8.0327 USDC |
8.3030 USDC |
8.3024 USDC |
| 2022-06-12 |
9.6671 USDC |
186,852.5848 LPT |
9.7735 USDC |
9.3469 USDC |
9.6439 USDC |
9.4537 USDC |
| 2022-06-11 |
10.3391 USDC |
60,429.4170 LPT |
10.2928 USDC |
10.2777 USDC |
10.3928 USDC |
10.3130 USDC |
| 2022-06-10 |
11.3448 USDC |
63,588.9287 LPT |
11.3633 USDC |
11.2635 USDC |
11.3983 USDC |
11.2671 USDC |
| 2022-06-09 |
12.0816 USDC |
193,091.1360 LPT |
12.1843 USDC |
11.9489 USDC |
12.0250 USDC |
11.9995 USDC |
| 2022-06-08 |
12.3709 USDC |
97,874.1060 LPT |
12.3406 USDC |
12.2843 USDC |
12.3361 USDC |
12.3261 USDC |
| 2022-06-07 |
12.4346 USDC |
146,832.5612 LPT |
12.3953 USDC |
11.7101 USDC |
12.2727 USDC |
12.1628 USDC |
| 2022-06-06 |
12.5439 USDC |
162,474.2799 LPT |
12.4735 USDC |
12.4631 USDC |
12.5894 USDC |
12.5932 USDC |
| 2022-06-05 |
12.4089 USDC |
145,530.7260 LPT |
12.4232 USDC |
12.2917 USDC |
12.4226 USDC |
12.3889 USDC |
| 2022-06-04 |
12.0833 USDC |
100,358.9642 LPT |
12.0699 USDC |
11.9840 USDC |
12.0847 USDC |
12.1588 USDC |
| 2022-06-03 |
11.9782 USDC |
106,227.1707 LPT |
11.8724 USDC |
11.8466 USDC |
11.9518 USDC |
11.9510 USDC |
| 2022-06-02 |
12.0603 USDC |
190,524.2015 LPT |
12.0498 USDC |
11.9355 USDC |
12.0859 USDC |
12.0795 USDC |
| 2022-06-01 |
12.1936 USDC |
185,289.4478 LPT |
12.4453 USDC |
11.9894 USDC |
12.1523 USDC |
12.2036 USDC |
| 2022-05-31 |
12.8269 USDC |
122,787.9458 LPT |
12.7845 USDC |
12.7095 USDC |
12.8106 USDC |
12.9160 USDC |
| 2022-05-30 |
13.1147 USDC |
168,133.4849 LPT |
12.9862 USDC |
12.8953 USDC |
13.1007 USDC |
13.4940 USDC |
| 2022-05-29 |
12.2364 USDC |
356,924.5293 LPT |
12.0978 USDC |
11.9424 USDC |
12.0728 USDC |
12.3805 USDC |
| 2022-05-28 |
12.2299 USDC |
124,552.3205 LPT |
12.3162 USDC |
12.1603 USDC |
12.2310 USDC |
12.1809 USDC |
| 2022-05-27 |
12.1647 USDC |
137,605.9723 LPT |
12.1644 USDC |
12.0749 USDC |
12.2381 USDC |
12.2553 USDC |
| 2022-05-26 |
12.2020 USDC |
140,324.3327 LPT |
12.1622 USDC |
12.1125 USDC |
12.2677 USDC |
12.3210 USDC |
| 2022-05-25 |
13.3605 USDC |
111,718.0968 LPT |
13.2951 USDC |
13.2546 USDC |
13.3904 USDC |
13.3266 USDC |
| 2022-05-24 |
13.2922 USDC |
174,542.0915 LPT |
13.2551 USDC |
13.1422 USDC |
13.3681 USDC |
13.5094 USDC |
| 2022-05-23 |
14.5491 USDC |
167,527.2324 LPT |
14.5588 USDC |
13.9485 USDC |
14.2843 USDC |
14.1291 USDC |
| 2022-05-22 |
15.1962 USDC |
52,915.5003 LPT |
15.0280 USDC |
15.0071 USDC |
15.4493 USDC |
15.4122 USDC |
| 2022-05-21 |
14.8770 USDC |
94,460.2073 LPT |
14.8906 USDC |
14.7357 USDC |
14.9449 USDC |
15.0052 USDC |
| 2022-05-20 |
14.8027 USDC |
173,626.0805 LPT |
14.5912 USDC |
14.0715 USDC |
14.7637 USDC |
15.2345 USDC |
| 2022-05-19 |
14.0317 USDC |
82,738.0025 LPT |
14.0908 USDC |
13.8183 USDC |
14.0347 USDC |
14.1924 USDC |
| 2022-05-18 |
13.9605 USDC |
107,696.9353 LPT |
14.1400 USDC |
13.7441 USDC |
13.9312 USDC |
13.7951 USDC |
| 2022-05-17 |
14.9701 USDC |
121,048.2588 LPT |
14.6613 USDC |
14.6365 USDC |
14.8167 USDC |
15.3181 USDC |