Identifier on ZB.com: link_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.0126 USDC |
188,117.6014 LINK |
7.0755 USDC |
6.9356 USDC |
7.0456 USDC |
6.9849 USDC |
| 2022-05-17 |
7.6128 USDC |
206,072.2674 LINK |
7.5255 USDC |
7.5055 USDC |
7.5855 USDC |
7.7361 USDC |
| 2022-05-16 |
7.4762 USDC |
364,186.7353 LINK |
7.4549 USDC |
7.3550 USDC |
7.4750 USDC |
7.4750 USDC |
| 2022-05-15 |
7.7750 USDC |
212,520.2752 LINK |
7.6953 USDC |
7.6652 USDC |
7.8154 USDC |
7.8254 USDC |
| 2022-05-14 |
7.2289 USDC |
137,834.0817 LINK |
7.1754 USDC |
7.0940 USDC |
7.2845 USDC |
7.2345 USDC |
| 2022-05-13 |
7.2213 USDC |
331,565.6537 LINK |
7.2217 USDC |
7.0319 USDC |
7.2925 USDC |
7.0619 USDC |
| 2022-05-12 |
6.5127 USDC |
303,429.8348 LINK |
6.6607 USDC |
6.3537 USDC |
6.5171 USDC |
6.4865 USDC |
| 2022-05-11 |
7.0245 USDC |
303,009.9912 LINK |
7.2742 USDC |
6.6171 USDC |
6.9124 USDC |
6.6855 USDC |
| 2022-05-10 |
8.6539 USDC |
236,332.1626 LINK |
8.8228 USDC |
8.3510 USDC |
8.6611 USDC |
8.3510 USDC |
| 2022-05-09 |
8.6059 USDC |
332,024.6334 LINK |
8.5926 USDC |
8.2627 USDC |
8.6831 USDC |
8.3131 USDC |
| 2022-05-08 |
10.1532 USDC |
272,292.7624 LINK |
10.0305 USDC |
9.9203 USDC |
10.1729 USDC |
10.1514 USDC |
| 2022-05-07 |
10.3734 USDC |
247,880.9599 LINK |
10.6612 USDC |
10.0113 USDC |
10.2417 USDC |
10.2313 USDC |
| 2022-05-06 |
10.7249 USDC |
241,380.8212 LINK |
10.6421 USDC |
10.5820 USDC |
10.7223 USDC |
10.8322 USDC |
| 2022-05-05 |
10.8710 USDC |
241,153.9340 LINK |
10.8734 USDC |
10.6434 USDC |
10.8842 USDC |
10.9134 USDC |
| 2022-05-04 |
12.1107 USDC |
54,238.7253 LINK |
12.0632 USDC |
12.0631 USDC |
12.1433 USDC |
12.1430 USDC |
| 2022-05-03 |
11.0273 USDC |
90,587.9796 LINK |
11.0132 USDC |
10.9330 USDC |
11.0746 USDC |
11.0932 USDC |
| 2022-05-02 |
11.1089 USDC |
263,233.1503 LINK |
10.9145 USDC |
10.8942 USDC |
11.0949 USDC |
11.2833 USDC |
| 2022-05-01 |
11.1164 USDC |
224,726.7690 LINK |
11.3655 USDC |
10.9053 USDC |
11.1056 USDC |
11.1053 USDC |
| 2022-04-30 |
11.5838 USDC |
41,336.1875 LINK |
11.6155 USDC |
11.5152 USDC |
11.5553 USDC |
11.5253 USDC |
| 2022-04-29 |
11.9611 USDC |
208,340.3439 LINK |
12.0742 USDC |
11.8331 USDC |
11.9984 USDC |
11.9333 USDC |
| 2022-04-28 |
12.6490 USDC |
175,968.2348 LINK |
12.7055 USDC |
12.5451 USDC |
12.6568 USDC |
12.6658 USDC |
| 2022-04-27 |
12.6189 USDC |
234,179.9098 LINK |
12.7255 USDC |
12.5150 USDC |
12.6259 USDC |
12.6655 USDC |
| 2022-04-26 |
12.5297 USDC |
260,063.3981 LINK |
12.7056 USDC |
12.3254 USDC |
12.5384 USDC |
12.5556 USDC |
| 2022-04-25 |
13.3738 USDC |
220,515.5540 LINK |
13.2673 USDC |
13.1968 USDC |
13.3874 USDC |
13.4356 USDC |
| 2022-04-24 |
13.3603 USDC |
235,708.4738 LINK |
13.4584 USDC |
13.2480 USDC |
13.2985 USDC |
13.2486 USDC |
| 2022-04-23 |
13.4319 USDC |
87,351.5036 LINK |
13.4070 USDC |
13.4067 USDC |
13.4472 USDC |
13.4766 USDC |
| 2022-04-22 |
13.6870 USDC |
234,389.7596 LINK |
13.6957 USDC |
13.5653 USDC |
13.6460 USDC |
13.6157 USDC |
| 2022-04-21 |
13.6130 USDC |
233,582.5225 LINK |
13.7671 USDC |
13.3666 USDC |
13.5974 USDC |
13.5871 USDC |
| 2022-04-20 |
13.9832 USDC |
64,607.5000 LINK |
13.9385 USDC |
13.9271 USDC |
14.0181 USDC |
14.0073 USDC |
| 2022-04-19 |
14.1170 USDC |
218,983.9059 LINK |
14.1285 USDC |
14.0170 USDC |
14.0992 USDC |
14.2476 USDC |
| 2022-04-18 |
13.9253 USDC |
58,670.1860 LINK |
13.8385 USDC |
13.8372 USDC |
13.9170 USDC |
14.0460 USDC |
| 2022-04-17 |
14.1491 USDC |
68,852.8169 LINK |
14.0968 USDC |
14.0687 USDC |
14.1294 USDC |
14.0687 USDC |
| 2022-04-16 |
13.9452 USDC |
76,920.3885 LINK |
13.9471 USDC |
13.8659 USDC |
13.9479 USDC |
13.9565 USDC |
| 2022-04-15 |
14.1476 USDC |
135,271.8387 LINK |
14.1285 USDC |
14.0776 USDC |
14.1794 USDC |
14.1482 USDC |
| 2022-04-14 |
13.6450 USDC |
445,583.5806 LINK |
13.6357 USDC |
13.6053 USDC |
13.6664 USDC |
13.6643 USDC |
| 2022-04-13 |
14.1131 USDC |
23,895.3096 LINK |
14.1071 USDC |
14.0586 USDC |
14.1308 USDC |
14.1223 USDC |
| 2022-04-12 |
13.7668 USDC |
72,518.2875 LINK |
13.9545 USDC |
13.6371 USDC |
13.7823 USDC |
13.8338 USDC |