Identifier on ZB.com: link_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.6100 USDC |
148,728.3735 LINK |
6.6307 USDC |
6.5507 USDC |
6.6108 USDC |
6.5907 USDC |
| 2022-07-06 |
6.3174 USDC |
256,353.6682 LINK |
6.2784 USDC |
6.2684 USDC |
6.3355 USDC |
6.3383 USDC |
| 2022-07-05 |
6.3526 USDC |
247,381.8475 LINK |
6.2677 USDC |
6.2478 USDC |
6.3889 USDC |
6.3784 USDC |
| 2022-07-04 |
6.3211 USDC |
104,746.9400 LINK |
6.2677 USDC |
6.2578 USDC |
6.3635 USDC |
6.3777 USDC |
| 2022-07-03 |
6.1957 USDC |
172,612.1382 LINK |
6.2178 USDC |
6.1479 USDC |
6.2255 USDC |
6.1579 USDC |
| 2022-07-02 |
6.2280 USDC |
150,798.2657 LINK |
6.1872 USDC |
6.1772 USDC |
6.2472 USDC |
6.2372 USDC |
| 2022-07-01 |
6.1075 USDC |
108,792.2346 LINK |
6.1379 USDC |
6.0580 USDC |
6.1162 USDC |
6.0781 USDC |
| 2022-06-30 |
6.0341 USDC |
200,234.1514 LINK |
6.0368 USDC |
5.8953 USDC |
6.0804 USDC |
6.1468 USDC |
| 2022-06-29 |
6.3154 USDC |
247,402.5237 LINK |
6.3770 USDC |
6.1778 USDC |
6.2779 USDC |
6.1879 USDC |
| 2022-06-28 |
6.4565 USDC |
121,843.0896 LINK |
6.4670 USDC |
6.3071 USDC |
6.4969 USDC |
6.3370 USDC |
| 2022-06-27 |
6.5706 USDC |
102,567.2038 LINK |
6.5182 USDC |
6.5181 USDC |
6.6311 USDC |
6.6281 USDC |
| 2022-06-26 |
7.0584 USDC |
223,852.2305 LINK |
6.9205 USDC |
6.9105 USDC |
7.0201 USDC |
7.0605 USDC |
| 2022-06-25 |
7.2112 USDC |
81,150.6375 LINK |
7.2003 USDC |
7.1503 USDC |
7.2307 USDC |
7.2303 USDC |
| 2022-06-24 |
7.2327 USDC |
233,210.3789 LINK |
7.1483 USDC |
7.1082 USDC |
7.2281 USDC |
7.3588 USDC |
| 2022-06-23 |
6.9344 USDC |
101,942.0475 LINK |
6.8785 USDC |
6.8684 USDC |
7.0087 USDC |
6.9984 USDC |
| 2022-06-22 |
6.6159 USDC |
203,797.6699 LINK |
6.5075 USDC |
6.4675 USDC |
6.6075 USDC |
6.6973 USDC |
| 2022-06-21 |
6.9089 USDC |
179,423.9428 LINK |
6.8871 USDC |
6.8271 USDC |
6.9371 USDC |
6.9270 USDC |
| 2022-06-20 |
6.9083 USDC |
144,239.4999 LINK |
6.8765 USDC |
6.7665 USDC |
6.9389 USDC |
6.9663 USDC |
| 2022-06-19 |
6.6371 USDC |
249,519.0243 LINK |
6.5960 USDC |
6.5561 USDC |
6.7080 USDC |
6.6160 USDC |
| 2022-06-18 |
5.9224 USDC |
187,977.6158 LINK |
5.8454 USDC |
5.8048 USDC |
5.9971 USDC |
5.9357 USDC |
| 2022-06-17 |
6.3980 USDC |
192,809.5273 LINK |
6.4363 USDC |
6.3264 USDC |
6.4273 USDC |
6.3970 USDC |
| 2022-06-16 |
6.5236 USDC |
188,840.3827 LINK |
6.6448 USDC |
6.3264 USDC |
6.3978 USDC |
6.3564 USDC |
| 2022-06-15 |
6.9696 USDC |
317,332.3209 LINK |
6.8371 USDC |
6.7971 USDC |
7.0477 USDC |
7.1660 USDC |
| 2022-06-14 |
6.4422 USDC |
326,811.5094 LINK |
6.5874 USDC |
6.2478 USDC |
6.4640 USDC |
6.5774 USDC |
| 2022-06-13 |
5.7835 USDC |
197,316.9632 LINK |
5.9558 USDC |
5.6068 USDC |
5.8466 USDC |
5.8365 USDC |
| 2022-06-12 |
6.5195 USDC |
252,553.3103 LINK |
6.6473 USDC |
6.2671 USDC |
6.4984 USDC |
6.3471 USDC |
| 2022-06-11 |
7.1830 USDC |
86,235.8108 LINK |
7.1567 USDC |
7.1467 USDC |
7.2168 USDC |
7.1467 USDC |
| 2022-06-10 |
8.2033 USDC |
96,417.6696 LINK |
8.3162 USDC |
8.0362 USDC |
8.1566 USDC |
8.0764 USDC |
| 2022-06-09 |
9.2143 USDC |
297,469.2507 LINK |
9.2172 USDC |
9.1070 USDC |
9.1875 USDC |
9.1771 USDC |
| 2022-06-08 |
8.7971 USDC |
166,585.8172 LINK |
8.6085 USDC |
8.5982 USDC |
8.8190 USDC |
8.8183 USDC |
| 2022-06-07 |
8.7218 USDC |
207,069.1898 LINK |
8.6385 USDC |
8.3685 USDC |
8.7195 USDC |
8.6004 USDC |
| 2022-06-06 |
7.8809 USDC |
215,147.4445 LINK |
7.7683 USDC |
7.7680 USDC |
7.9122 USDC |
7.9781 USDC |
| 2022-06-05 |
7.6747 USDC |
267,324.3290 LINK |
7.5779 USDC |
7.5776 USDC |
7.7479 USDC |
7.7476 USDC |
| 2022-06-04 |
7.0625 USDC |
210,676.2228 LINK |
7.0290 USDC |
6.9990 USDC |
7.0399 USDC |
7.2189 USDC |
| 2022-06-03 |
6.8660 USDC |
158,193.9572 LINK |
6.8079 USDC |
6.8079 USDC |
6.8679 USDC |
6.8678 USDC |
| 2022-06-02 |
7.0380 USDC |
316,321.0590 LINK |
7.0390 USDC |
6.9890 USDC |
7.0697 USDC |
7.0890 USDC |
| 2022-06-01 |
6.8746 USDC |
266,834.5042 LINK |
7.0169 USDC |
6.7572 USDC |
6.8794 USDC |
6.9184 USDC |
| 2022-05-31 |
7.6042 USDC |
175,540.2592 LINK |
7.5191 USDC |
7.4993 USDC |
7.5595 USDC |
7.6693 USDC |
| 2022-05-30 |
7.2811 USDC |
236,717.1403 LINK |
7.1897 USDC |
7.1396 USDC |
7.2200 USDC |
7.4195 USDC |
| 2022-05-29 |
6.5758 USDC |
532,634.0788 LINK |
6.4483 USDC |
6.4382 USDC |
6.4983 USDC |
6.7080 USDC |
| 2022-05-28 |
6.4816 USDC |
280,659.6683 LINK |
6.5274 USDC |
6.4076 USDC |
6.4676 USDC |
6.5774 USDC |
| 2022-05-27 |
6.3251 USDC |
198,640.8225 LINK |
6.3677 USDC |
6.2378 USDC |
6.3423 USDC |
6.2472 USDC |
| 2022-05-26 |
6.6358 USDC |
257,760.1831 LINK |
6.6980 USDC |
6.5581 USDC |
6.6488 USDC |
6.6773 USDC |
| 2022-05-25 |
7.0352 USDC |
188,092.9391 LINK |
6.9870 USDC |
6.9769 USDC |
7.0583 USDC |
7.0476 USDC |
| 2022-05-24 |
7.1810 USDC |
73,446.0659 LINK |
7.1474 USDC |
7.1175 USDC |
7.2275 USDC |
7.2074 USDC |
| 2022-05-23 |
7.2216 USDC |
194,259.5116 LINK |
7.1775 USDC |
7.0176 USDC |
7.2274 USDC |
7.0876 USDC |
| 2022-05-22 |
7.2394 USDC |
210,592.4308 LINK |
7.2266 USDC |
7.1867 USDC |
7.2374 USDC |
7.3373 USDC |
| 2022-05-21 |
7.0181 USDC |
125,506.4559 LINK |
7.0355 USDC |
6.9855 USDC |
7.0455 USDC |
7.0455 USDC |
| 2022-05-20 |
6.8863 USDC |
245,312.1719 LINK |
6.8365 USDC |
6.7466 USDC |
6.8471 USDC |
6.9264 USDC |
| 2022-05-19 |
7.1016 USDC |
122,986.0350 LINK |
7.1361 USDC |
7.0008 USDC |
7.0968 USDC |
7.1268 USDC |