Identifier on ZB.com: kok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.8000 USDT |
97.5200 KOK |
1.7999 USDT |
1.7999 USDT |
1.8000 USDT |
1.8002 USDT |
| 2022-05-18 |
2.1587 USDT |
4,100.0000 KOK |
1.9199 USDT |
1.7558 USDT |
1.7562 USDT |
1.7570 USDT |
| 2022-05-17 |
2.3518 USDT |
6.1500 KOK |
2.3518 USDT |
2.3518 USDT |
2.3518 USDT |
2.3518 USDT |
| 2022-05-16 |
1.6342 USDT |
24.2900 KOK |
1.6125 USDT |
1.6125 USDT |
1.6125 USDT |
1.6382 USDT |
| 2022-05-15 |
1.6475 USDT |
2,275.4000 KOK |
1.4990 USDT |
1.0004 USDT |
1.1211 USDT |
1.1303 USDT |
| 2022-05-14 |
1.2500 USDT |
73.9500 KOK |
2.0000 USDT |
1.0001 USDT |
1.5000 USDT |
1.0001 USDT |
| 2022-05-13 |
2.2773 USDT |
1,421.6800 KOK |
2.1601 USDT |
2.0127 USDT |
2.0127 USDT |
2.0127 USDT |