Identifier on ZB.com: kok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.6974 USDT |
271,179.7800 KOK |
0.5252 USDT |
0.5252 USDT |
0.7763 USDT |
0.7548 USDT |
| 2022-07-11 |
0.7116 USDT |
251,851.5800 KOK |
0.7100 USDT |
0.6918 USDT |
0.8295 USDT |
0.7131 USDT |
| 2022-07-10 |
0.8189 USDT |
170,253.5300 KOK |
0.8100 USDT |
0.6913 USDT |
1.0255 USDT |
0.8277 USDT |
| 2022-07-09 |
0.9053 USDT |
57.2100 KOK |
0.8462 USDT |
0.6911 USDT |
0.8762 USDT |
1.0359 USDT |
| 2022-07-08 |
0.7202 USDT |
230,388.3400 KOK |
0.7500 USDT |
0.6236 USDT |
0.8743 USDT |
0.7683 USDT |
| 2022-07-06 |
0.6706 USDT |
89,730.4200 KOK |
0.6500 USDT |
0.4150 USDT |
0.7477 USDT |
0.6911 USDT |
| 2022-07-05 |
0.7058 USDT |
272,446.0100 KOK |
0.7000 USDT |
0.4044 USDT |
0.7459 USDT |
0.7443 USDT |
| 2022-07-04 |
0.6676 USDT |
273,239.3400 KOK |
0.6500 USDT |
0.4032 USDT |
0.7107 USDT |
0.7048 USDT |
| 2022-07-03 |
0.6823 USDT |
22.7700 KOK |
0.7000 USDT |
0.4003 USDT |
0.7000 USDT |
0.6330 USDT |
| 2022-07-02 |
0.5160 USDT |
1,494.1600 KOK |
0.5000 USDT |
0.4226 USDT |
0.5023 USDT |
0.5344 USDT |
| 2022-07-01 |
0.6653 USDT |
182,839.2500 KOK |
0.7800 USDT |
0.5014 USDT |
0.7915 USDT |
0.7203 USDT |
| 2022-06-30 |
0.8446 USDT |
4,009.7400 KOK |
0.8000 USDT |
0.5000 USDT |
0.7166 USDT |
0.6117 USDT |
| 2022-06-29 |
0.8149 USDT |
11,253.9800 KOK |
0.8001 USDT |
0.8000 USDT |
0.8100 USDT |
0.8075 USDT |
| 2022-06-27 |
0.8500 USDT |
434,667.3600 KOK |
0.8004 USDT |
0.8001 USDT |
0.8004 USDT |
0.8500 USDT |
| 2022-06-26 |
0.9400 USDT |
2.0000 KOK |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-06-25 |
0.9341 USDT |
285,463.8200 KOK |
0.9400 USDT |
0.8003 USDT |
0.9399 USDT |
0.9300 USDT |
| 2022-06-24 |
0.9600 USDT |
233,091.3000 KOK |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-06-23 |
0.9601 USDT |
38,667.8900 KOK |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
1.0410 USDT |
| 2022-06-22 |
0.9500 USDT |
260,779.8500 KOK |
0.9500 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2022-06-21 |
0.9910 USDT |
111.1500 KOK |
0.9401 USDT |
0.9401 USDT |
1.0300 USDT |
1.0410 USDT |
| 2022-06-20 |
0.9000 USDT |
69,266.1000 KOK |
0.9000 USDT |
0.8989 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-06-19 |
0.9350 USDT |
55,818.0500 KOK |
0.9545 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2022-06-18 |
1.0099 USDT |
369,781.2000 KOK |
1.0100 USDT |
0.9545 USDT |
0.9789 USDT |
0.9545 USDT |
| 2022-06-17 |
1.0300 USDT |
122,630.0000 KOK |
1.0299 USDT |
1.0299 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-06-16 |
1.0200 USDT |
12,604.8600 KOK |
0.9906 USDT |
0.9901 USDT |
0.9906 USDT |
1.0500 USDT |
| 2022-06-15 |
1.0971 USDT |
362,661.5300 KOK |
1.0500 USDT |
1.0000 USDT |
1.0500 USDT |
1.1000 USDT |
| 2022-06-14 |
1.1231 USDT |
1,674.7100 KOK |
1.1250 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-06-13 |
1.2085 USDT |
1,125.8900 KOK |
1.2000 USDT |
1.2000 USDT |
1.2100 USDT |
1.2120 USDT |
| 2022-06-12 |
1.2920 USDT |
346.1200 KOK |
1.2900 USDT |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2022-06-11 |
1.2901 USDT |
110.0000 KOK |
1.2901 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2022-06-10 |
1.6253 USDT |
175,461.0000 KOK |
1.6254 USDT |
1.6253 USDT |
1.6253 USDT |
1.6253 USDT |
| 2022-06-09 |
1.4001 USDT |
57.2400 KOK |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
| 2022-06-08 |
1.3896 USDT |
77.4500 KOK |
1.4290 USDT |
1.3501 USDT |
1.4290 USDT |
1.3501 USDT |
| 2022-06-07 |
1.6695 USDT |
66,339.0000 KOK |
1.6695 USDT |
1.6695 USDT |
1.6695 USDT |
1.6695 USDT |
| 2022-06-04 |
1.4644 USDT |
101.8200 KOK |
1.4644 USDT |
1.4644 USDT |
1.4644 USDT |
1.4644 USDT |
| 2022-06-03 |
1.4741 USDT |
64.0600 KOK |
1.4718 USDT |
1.4718 USDT |
1.4762 USDT |
1.4766 USDT |
| 2022-06-02 |
1.7960 USDT |
63.0800 KOK |
1.7999 USDT |
1.4488 USDT |
1.4488 USDT |
1.4488 USDT |
| 2022-06-01 |
1.4588 USDT |
5.4100 KOK |
1.4588 USDT |
1.4588 USDT |
1.4588 USDT |
1.4588 USDT |
| 2022-05-31 |
1.4554 USDT |
381.9500 KOK |
1.4497 USDT |
1.4497 USDT |
1.4497 USDT |
1.4585 USDT |
| 2022-05-30 |
1.9469 USDT |
69,140.7400 KOK |
1.9472 USDT |
1.9467 USDT |
1.9467 USDT |
1.9467 USDT |
| 2022-05-29 |
1.5191 USDT |
197.7700 KOK |
1.4031 USDT |
1.4031 USDT |
1.4491 USDT |
1.6000 USDT |
| 2022-05-28 |
1.8487 USDT |
15,555.9400 KOK |
1.9999 USDT |
1.3849 USDT |
1.9990 USDT |
1.7000 USDT |
| 2022-05-27 |
1.7159 USDT |
42,611.1300 KOK |
1.3016 USDT |
1.3016 USDT |
1.3016 USDT |
1.8400 USDT |
| 2022-05-26 |
1.3917 USDT |
90,353.8400 KOK |
1.1355 USDT |
1.1355 USDT |
1.1355 USDT |
1.4335 USDT |
| 2022-05-25 |
1.3499 USDT |
3,854.9800 KOK |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.3500 USDT |
| 2022-05-24 |
1.5101 USDT |
19.1100 KOK |
1.5101 USDT |
1.5100 USDT |
1.5101 USDT |
1.5100 USDT |
| 2022-05-23 |
1.6323 USDT |
11,710.0300 KOK |
1.6324 USDT |
1.6314 USDT |
1.6316 USDT |
1.6314 USDT |
| 2022-05-22 |
1.6336 USDT |
11.1700 KOK |
1.6365 USDT |
1.6314 USDT |
1.6315 USDT |
1.6315 USDT |
| 2022-05-21 |
1.7675 USDT |
11.2300 KOK |
1.8182 USDT |
1.7167 USDT |
1.7167 USDT |
1.7167 USDT |
| 2022-05-20 |
1.7664 USDT |
119.8000 KOK |
1.7999 USDT |
1.6313 USDT |
1.6314 USDT |
1.6313 USDT |