Identifier on ZB.com: hi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0440 USDT |
428.1700 HI |
0.0497 USDT |
0.0352 USDT |
0.0497 USDT |
0.0446 USDT |
| 2022-08-31 |
0.0430 USDT |
36.6900 HI |
0.0497 USDT |
0.0363 USDT |
0.0497 USDT |
0.0363 USDT |
| 2022-08-30 |
0.0453 USDT |
309.9000 HI |
0.0497 USDT |
0.0377 USDT |
0.0497 USDT |
0.0410 USDT |
| 2022-08-28 |
0.0465 USDT |
867.2100 HI |
0.0493 USDT |
0.0304 USDT |
0.0495 USDT |
0.0382 USDT |
| 2022-08-26 |
0.0392 USDT |
463.9200 HI |
0.0418 USDT |
0.0223 USDT |
0.0418 USDT |
0.0366 USDT |
| 2022-08-18 |
0.0458 USDT |
23.5900 HI |
0.0495 USDT |
0.0243 USDT |
0.0495 USDT |
0.0420 USDT |
| 2022-08-17 |
0.0445 USDT |
1,661.9900 HI |
0.0440 USDT |
0.0273 USDT |
0.0490 USDT |
0.0396 USDT |
| 2022-08-16 |
0.0280 USDT |
673.4600 HI |
0.0300 USDT |
0.0222 USDT |
0.0440 USDT |
0.0259 USDT |
| 2022-08-13 |
0.0326 USDT |
3,113.2300 HI |
0.0211 USDT |
0.0205 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-08-10 |
0.0333 USDT |
2,082.1600 HI |
0.0305 USDT |
0.0205 USDT |
0.0477 USDT |
0.0450 USDT |
| 2022-08-09 |
0.0301 USDT |
1,789.6200 HI |
0.0497 USDT |
0.0200 USDT |
0.0486 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0488 USDT |
4,981.4800 HI |
0.0486 USDT |
0.0252 USDT |
0.0493 USDT |
0.0446 USDT |
| 2022-08-06 |
0.0562 USDT |
3,535.1300 HI |
0.0561 USDT |
0.0500 USDT |
0.0550 USDT |
0.0519 USDT |
| 2022-08-05 |
0.0571 USDT |
23,831.9700 HI |
0.0561 USDT |
0.0561 USDT |
0.0580 USDT |
0.0582 USDT |
| 2022-08-04 |
0.0575 USDT |
80,352.5700 HI |
0.0579 USDT |
0.0561 USDT |
0.0579 USDT |
0.0573 USDT |
| 2022-08-03 |
0.0573 USDT |
346,726.4000 HI |
0.0571 USDT |
0.0561 USDT |
0.0577 USDT |
0.0572 USDT |
| 2022-08-02 |
0.0572 USDT |
721,959.9500 HI |
0.0574 USDT |
0.0561 USDT |
0.0576 USDT |
0.0572 USDT |
| 2022-08-01 |
0.0572 USDT |
640,583.5000 HI |
0.0573 USDT |
0.0551 USDT |
0.0579 USDT |
0.0575 USDT |
| 2022-07-31 |
0.0576 USDT |
615,038.0900 HI |
0.0574 USDT |
0.0557 USDT |
0.0585 USDT |
0.0573 USDT |
| 2022-07-30 |
0.0581 USDT |
661,423.6700 HI |
0.0581 USDT |
0.0581 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-07-29 |
0.0583 USDT |
593,421.4200 HI |
0.0585 USDT |
0.0565 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-07-28 |
0.0583 USDT |
1,113,191.9700 HI |
0.0583 USDT |
0.0575 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-07-27 |
0.0596 USDT |
1,372,987.6400 HI |
0.0595 USDT |
0.0562 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-07-26 |
0.0606 USDT |
1,022,286.5400 HI |
0.0618 USDT |
0.0601 USDT |
0.0619 USDT |
0.0603 USDT |
| 2022-07-25 |
0.0618 USDT |
1,073,124.0200 HI |
0.0612 USDT |
0.0588 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-07-24 |
0.0622 USDT |
954,103.6600 HI |
0.0621 USDT |
0.0597 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-07-23 |
0.0613 USDT |
1,111,122.9600 HI |
0.0617 USDT |
0.0563 USDT |
0.0625 USDT |
0.0612 USDT |
| 2022-07-22 |
0.0624 USDT |
1,140,766.7400 HI |
0.0622 USDT |
0.0606 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-07-21 |
0.0636 USDT |
1,258,136.6800 HI |
0.0629 USDT |
0.0581 USDT |
0.0629 USDT |
0.0666 USDT |
| 2022-07-20 |
0.0614 USDT |
1,113,074.9400 HI |
0.0613 USDT |
0.0606 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-07-19 |
0.0650 USDT |
1,344,717.5600 HI |
0.0637 USDT |
0.0633 USDT |
0.0672 USDT |
0.0668 USDT |
| 2022-07-18 |
0.0654 USDT |
1,072,104.8200 HI |
0.0652 USDT |
0.0578 USDT |
0.0667 USDT |
0.0655 USDT |
| 2022-07-17 |
0.0667 USDT |
1,375,997.4200 HI |
0.0661 USDT |
0.0599 USDT |
0.0680 USDT |
0.0677 USDT |
| 2022-07-16 |
0.0674 USDT |
915,374.3300 HI |
0.0675 USDT |
0.0502 USDT |
0.0694 USDT |
0.0672 USDT |
| 2022-07-15 |
0.0674 USDT |
1,310,214.9200 HI |
0.0677 USDT |
0.0669 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-07-14 |
0.0703 USDT |
1,008,409.6300 HI |
0.0703 USDT |
0.0697 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-07-13 |
0.0710 USDT |
1,355,387.2600 HI |
0.0712 USDT |
0.0705 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-07-12 |
0.0709 USDT |
1,307,981.1800 HI |
0.0706 USDT |
0.0704 USDT |
0.0707 USDT |
0.0709 USDT |
| 2022-07-11 |
0.0707 USDT |
1,013,166.2500 HI |
0.0705 USDT |
0.0705 USDT |
0.0711 USDT |
0.0705 USDT |
| 2022-07-10 |
0.0715 USDT |
1,104,098.0000 HI |
0.0702 USDT |
0.0675 USDT |
0.0727 USDT |
0.0713 USDT |
| 2022-07-09 |
0.0717 USDT |
783,198.7600 HI |
0.0712 USDT |
0.0684 USDT |
0.0729 USDT |
0.0718 USDT |
| 2022-07-08 |
0.0719 USDT |
1,241,139.0800 HI |
0.0712 USDT |
0.0705 USDT |
0.0729 USDT |
0.0725 USDT |
| 2022-07-07 |
0.0747 USDT |
1,065,626.1200 HI |
0.0744 USDT |
0.0716 USDT |
0.0752 USDT |
0.0746 USDT |
| 2022-07-06 |
0.0747 USDT |
965,765.5000 HI |
0.0740 USDT |
0.0681 USDT |
0.0755 USDT |
0.0746 USDT |
| 2022-07-05 |
0.0726 USDT |
923,279.4300 HI |
0.0732 USDT |
0.0686 USDT |
0.0737 USDT |
0.0726 USDT |
| 2022-07-04 |
0.0709 USDT |
959,807.4300 HI |
0.0711 USDT |
0.0704 USDT |
0.0725 USDT |
0.0721 USDT |
| 2022-07-03 |
0.0683 USDT |
908,295.7500 HI |
0.0679 USDT |
0.0674 USDT |
0.0695 USDT |
0.0688 USDT |
| 2022-07-02 |
0.0683 USDT |
1,029,489.6400 HI |
0.0681 USDT |
0.0674 USDT |
0.0699 USDT |
0.0687 USDT |
| 2022-07-01 |
0.0693 USDT |
1,021,547.4500 HI |
0.0695 USDT |
0.0652 USDT |
0.0699 USDT |
0.0696 USDT |
| 2022-06-30 |
0.0705 USDT |
1,110,658.4000 HI |
0.0701 USDT |
0.0701 USDT |
0.0732 USDT |
0.0723 USDT |