Identifier on ZB.com: hi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.1930 USDT |
638,788.2400 HI |
0.1971 USDT |
0.1702 USDT |
0.1955 USDT |
0.1843 USDT |
| 2022-01-29 |
0.2053 USDT |
526,257.5300 HI |
0.2044 USDT |
0.2035 USDT |
0.2065 USDT |
0.2054 USDT |
| 2022-01-28 |
0.2321 USDT |
469,381.3700 HI |
0.2324 USDT |
0.2314 USDT |
0.2359 USDT |
0.2317 USDT |
| 2022-01-27 |
0.3000 USDT |
708,833.8600 HI |
0.3018 USDT |
0.2958 USDT |
0.3012 USDT |
0.2989 USDT |
| 2022-01-26 |
0.3269 USDT |
656,529.3600 HI |
0.3295 USDT |
0.3249 USDT |
0.3291 USDT |
0.3264 USDT |
| 2022-01-25 |
0.3212 USDT |
591,513.6600 HI |
0.3249 USDT |
0.3010 USDT |
0.3280 USDT |
0.3036 USDT |
| 2022-01-24 |
0.3258 USDT |
360,306.1000 HI |
0.3180 USDT |
0.3104 USDT |
0.3321 USDT |
0.3277 USDT |
| 2022-01-23 |
0.3632 USDT |
1,047,146.0300 HI |
0.3651 USDT |
0.3509 USDT |
0.3720 USDT |
0.3642 USDT |
| 2022-01-22 |
0.3716 USDT |
850,887.8500 HI |
0.3705 USDT |
0.3673 USDT |
0.3862 USDT |
0.3696 USDT |
| 2022-01-21 |
0.4525 USDT |
646,418.9700 HI |
0.5036 USDT |
0.4003 USDT |
0.5030 USDT |
0.4067 USDT |
| 2022-01-20 |
0.5861 USDT |
272,222.0000 HI |
0.5867 USDT |
0.5836 USDT |
0.5869 USDT |
0.5836 USDT |
| 2022-01-19 |
0.5846 USDT |
354,472.3200 HI |
0.5791 USDT |
0.5710 USDT |
0.5995 USDT |
0.5778 USDT |
| 2022-01-18 |
0.5840 USDT |
439,429.9500 HI |
0.5841 USDT |
0.5822 USDT |
0.5914 USDT |
0.5823 USDT |
| 2022-01-17 |
0.5888 USDT |
401,192.1600 HI |
0.5879 USDT |
0.5828 USDT |
0.5992 USDT |
0.5847 USDT |
| 2022-01-16 |
0.5852 USDT |
518,646.7300 HI |
0.5827 USDT |
0.5793 USDT |
0.5921 USDT |
0.5921 USDT |
| 2022-01-15 |
0.5930 USDT |
504,518.9200 HI |
0.5941 USDT |
0.5875 USDT |
0.5943 USDT |
0.5906 USDT |
| 2022-01-14 |
0.5993 USDT |
458,499.8900 HI |
0.5888 USDT |
0.5875 USDT |
0.6019 USDT |
0.6013 USDT |
| 2022-01-13 |
0.5917 USDT |
621,732.8100 HI |
0.5974 USDT |
0.5857 USDT |
0.5942 USDT |
0.5886 USDT |
| 2022-01-12 |
0.5939 USDT |
482,870.6100 HI |
0.5881 USDT |
0.5872 USDT |
0.5998 USDT |
0.5930 USDT |
| 2022-01-11 |
0.5748 USDT |
507,135.5800 HI |
0.5718 USDT |
0.5606 USDT |
0.5795 USDT |
0.5651 USDT |
| 2022-01-10 |
0.6340 USDT |
447,646.1800 HI |
0.6391 USDT |
0.6201 USDT |
0.6439 USDT |
0.6307 USDT |
| 2022-01-09 |
0.7384 USDT |
540,193.8600 HI |
0.7344 USDT |
0.7300 USDT |
0.7498 USDT |
0.7410 USDT |
| 2022-01-08 |
0.7634 USDT |
391,269.7500 HI |
0.7617 USDT |
0.7418 USDT |
0.7698 USDT |
0.7698 USDT |
| 2022-01-07 |
0.7838 USDT |
493,214.1700 HI |
0.7838 USDT |
0.7663 USDT |
0.7898 USDT |
0.7886 USDT |
| 2022-01-06 |
0.8090 USDT |
211,565.3100 HI |
0.8094 USDT |
0.8017 USDT |
0.8098 USDT |
0.8086 USDT |
| 2022-01-05 |
0.8287 USDT |
435,874.5000 HI |
0.8299 USDT |
0.8071 USDT |
0.8425 USDT |
0.8409 USDT |
| 2022-01-04 |
0.8410 USDT |
702,409.0400 HI |
0.8349 USDT |
0.8239 USDT |
0.8493 USDT |
0.8395 USDT |
| 2022-01-03 |
0.8356 USDT |
403,478.6900 HI |
0.8400 USDT |
0.8078 USDT |
0.8438 USDT |
0.8283 USDT |
| 2022-01-02 |
0.7472 USDT |
193,395.9800 HI |
0.7302 USDT |
0.7302 USDT |
0.7786 USDT |
0.7317 USDT |
| 2022-01-01 |
0.6731 USDT |
720,618.1800 HI |
0.6863 USDT |
0.6505 USDT |
0.6823 USDT |
0.6657 USDT |
| 2021-12-31 |
0.7176 USDT |
597,675.6900 HI |
0.7154 USDT |
0.7088 USDT |
0.7307 USDT |
0.7128 USDT |
| 2021-12-30 |
0.7368 USDT |
543,500.2600 HI |
0.7346 USDT |
0.7107 USDT |
0.7544 USDT |
0.7540 USDT |
| 2021-12-29 |
0.9674 USDT |
238,031.4500 HI |
0.9414 USDT |
0.8650 USDT |
1.0262 USDT |
1.0094 USDT |
| 2021-12-28 |
1.0375 USDT |
423,289.4300 HI |
1.0108 USDT |
1.0001 USDT |
1.0516 USDT |
1.0516 USDT |
| 2021-12-27 |
1.0062 USDT |
982,300.9700 HI |
1.0056 USDT |
1.0055 USDT |
1.0198 USDT |
1.0198 USDT |
| 2021-12-26 |
1.1557 USDT |
358,833.5700 HI |
1.1788 USDT |
1.1348 USDT |
1.1575 USDT |
1.1575 USDT |
| 2021-12-25 |
1.3244 USDT |
705,102.7000 HI |
1.3244 USDT |
1.3243 USDT |
1.3465 USDT |
1.3245 USDT |
| 2021-12-24 |
1.3943 USDT |
266,503.1100 HI |
1.3961 USDT |
1.3927 USDT |
1.3937 USDT |
1.3927 USDT |
| 2021-12-23 |
1.3704 USDT |
749,496.4900 HI |
1.3797 USDT |
1.3511 USDT |
1.3798 USDT |
1.3512 USDT |
| 2021-12-22 |
1.3820 USDT |
654.1500 HI |
1.4290 USDT |
1.3402 USDT |
1.4290 USDT |
1.3410 USDT |