Identifier on ZB.com: gnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0583 USDT |
954,245,089.9000 GNT |
0.0580 USDT |
0.0576 USDT |
0.0588 USDT |
0.0585 USDT |
| 2019-02-13 |
0.0581 USDT |
457,555,340.1000 GNT |
0.0583 USDT |
0.0575 USDT |
0.0586 USDT |
0.0580 USDT |
| 2019-02-11 |
0.0567 USDT |
0.1000 GNT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2019-02-10 |
0.0624 USDT |
142.2000 GNT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2019-02-09 |
0.0573 USDT |
1,315.1000 GNT |
0.0532 USDT |
0.0532 USDT |
0.0614 USDT |
0.0614 USDT |
| 2019-02-08 |
0.0599 USDT |
26,642.0000 GNT |
0.0613 USDT |
0.0553 USDT |
0.0613 USDT |
0.0586 USDT |
| 2019-02-07 |
0.0566 USDT |
961,173,736.6000 GNT |
0.0556 USDT |
0.0556 USDT |
0.0621 USDT |
0.0576 USDT |
| 2019-02-06 |
0.0567 USDT |
851.3000 GNT |
0.0540 USDT |
0.0540 USDT |
0.0594 USDT |
0.0594 USDT |
| 2019-02-05 |
0.0540 USDT |
1.2000 GNT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2019-02-03 |
0.0572 USDT |
2,533.1000 GNT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2019-02-01 |
0.0554 USDT |
995,735,217.8000 GNT |
0.0565 USDT |
0.0542 USDT |
0.0566 USDT |
0.0542 USDT |
| 2019-01-29 |
0.0567 USDT |
977,233,174.6000 GNT |
0.0572 USDT |
0.0495 USDT |
0.0577 USDT |
0.0563 USDT |
| 2019-01-28 |
0.0569 USDT |
884,633,410.2000 GNT |
0.0566 USDT |
0.0543 USDT |
0.0578 USDT |
0.0572 USDT |
| 2019-01-27 |
0.0611 USDT |
222,606,514.4000 GNT |
0.0646 USDT |
0.0576 USDT |
0.0646 USDT |
0.0576 USDT |
| 2019-01-26 |
0.0636 USDT |
2,219.8000 GNT |
0.0638 USDT |
0.0633 USDT |
0.0638 USDT |
0.0633 USDT |
| 2019-01-25 |
0.0687 USDT |
1,626.1000 GNT |
0.0681 USDT |
0.0681 USDT |
0.0693 USDT |
0.0693 USDT |
| 2019-01-24 |
0.0667 USDT |
3,579.2000 GNT |
0.0681 USDT |
0.0653 USDT |
0.0684 USDT |
0.0653 USDT |
| 2019-01-23 |
0.0643 USDT |
913.4000 GNT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2019-01-21 |
0.0631 USDT |
870,056,024.8000 GNT |
0.0642 USDT |
0.0621 USDT |
0.0979 USDT |
0.0621 USDT |
| 2019-01-20 |
0.0642 USDT |
602,170,136.7000 GNT |
0.0642 USDT |
0.0632 USDT |
0.0650 USDT |
0.0642 USDT |
| 2019-01-19 |
0.0436 USDT |
0.1000 GNT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2019-01-16 |
0.0981 USDT |
0.1000 GNT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2019-01-14 |
0.0629 USDT |
886,297,663.8000 GNT |
0.0627 USDT |
0.0616 USDT |
0.0637 USDT |
0.0630 USDT |
| 2019-01-13 |
0.0768 USDT |
0.2000 GNT |
0.0973 USDT |
0.0562 USDT |
0.0973 USDT |
0.0562 USDT |
| 2019-01-10 |
0.0635 USDT |
3,027.9000 GNT |
0.0648 USDT |
0.0623 USDT |
0.0648 USDT |
0.0623 USDT |
| 2019-01-09 |
0.0698 USDT |
171,263,164.2000 GNT |
0.0736 USDT |
0.0660 USDT |
0.0750 USDT |
0.0660 USDT |
| 2019-01-08 |
0.0728 USDT |
575,622,187.8000 GNT |
0.0720 USDT |
0.0673 USDT |
0.0760 USDT |
0.0736 USDT |
| 2019-01-07 |
0.0722 USDT |
731.7000 GNT |
0.0720 USDT |
0.0720 USDT |
0.0725 USDT |
0.0725 USDT |
| 2019-01-06 |
0.0682 USDT |
17.4000 GNT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2019-01-05 |
0.0692 USDT |
3,059.9000 GNT |
0.0708 USDT |
0.0676 USDT |
0.0710 USDT |
0.0676 USDT |
| 2019-01-04 |
0.0695 USDT |
11,993,127.0000 GNT |
0.0688 USDT |
0.0684 USDT |
0.0736 USDT |
0.0702 USDT |
| 2019-01-03 |
0.0671 USDT |
26,857,534.7000 GNT |
0.0673 USDT |
0.0667 USDT |
0.0673 USDT |
0.0668 USDT |
| 2019-01-02 |
0.0667 USDT |
596,608,530.0000 GNT |
0.0660 USDT |
0.0660 USDT |
0.0982 USDT |
0.0673 USDT |
| 2018-12-31 |
0.0723 USDT |
1,490.0000 GNT |
0.0771 USDT |
0.0674 USDT |
0.0771 USDT |
0.0674 USDT |
| 2018-12-28 |
0.0956 USDT |
0.1000 GNT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
| 2018-12-25 |
0.0934 USDT |
129.8000 GNT |
0.0885 USDT |
0.0885 USDT |
0.0982 USDT |
0.0982 USDT |
| 2018-12-23 |
0.0791 USDT |
2,845.4000 GNT |
0.0777 USDT |
0.0777 USDT |
0.0805 USDT |
0.0805 USDT |
| 2018-12-19 |
0.0635 USDT |
4,282.7000 GNT |
0.0493 USDT |
0.0493 USDT |
0.0777 USDT |
0.0777 USDT |
| 2018-12-14 |
0.0647 USDT |
0.2000 GNT |
0.0801 USDT |
0.0493 USDT |
0.0801 USDT |
0.0493 USDT |
| 2018-12-13 |
0.0616 USDT |
384.6000 GNT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2018-12-10 |
0.0505 USDT |
0.1000 GNT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2018-12-07 |
0.0565 USDT |
0.2000 GNT |
0.0717 USDT |
0.0413 USDT |
0.0717 USDT |
0.0413 USDT |
| 2018-12-05 |
0.0361 USDT |
0.1000 GNT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2018-12-04 |
0.0982 USDT |
216.4000 GNT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2018-12-03 |
0.0389 USDT |
148.2000 GNT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2018-12-02 |
0.0555 USDT |
7,655.6000 GNT |
0.0993 USDT |
0.0116 USDT |
0.1174 USDT |
0.0116 USDT |
| 2018-11-30 |
0.0982 USDT |
0.1000 GNT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2018-11-29 |
0.0870 USDT |
2,613.3000 GNT |
0.0898 USDT |
0.0841 USDT |
0.0945 USDT |
0.0841 USDT |
| 2018-11-28 |
0.0930 USDT |
4,112.1000 GNT |
0.0913 USDT |
0.0858 USDT |
0.0954 USDT |
0.0946 USDT |
| 2018-11-27 |
0.0771 USDT |
12,874.5000 GNT |
0.0775 USDT |
0.0764 USDT |
0.0779 USDT |
0.0766 USDT |