Identifier on ZB.com: farm_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
42.4111 USDC |
29,641.0611 FARM |
42.9007 USDC |
41.6946 USDC |
42.3037 USDC |
41.6969 USDC |
| 2022-05-26 |
45.2545 USDC |
32,786.4883 FARM |
45.7520 USDC |
44.9975 USDC |
45.2304 USDC |
45.3984 USDC |
| 2022-05-25 |
49.2656 USDC |
29,472.1797 FARM |
48.6931 USDC |
48.5935 USDC |
48.9986 USDC |
49.6459 USDC |
| 2022-05-24 |
48.8882 USDC |
23,357.2231 FARM |
48.3981 USDC |
48.0971 USDC |
48.9247 USDC |
50.1447 USDC |
| 2022-05-23 |
50.3339 USDC |
13,621.9735 FARM |
50.7450 USDC |
49.3433 USDC |
50.3463 USDC |
49.8933 USDC |
| 2022-05-22 |
51.2840 USDC |
8,477.5494 FARM |
50.7905 USDC |
50.7901 USDC |
51.6426 USDC |
51.5957 USDC |
| 2022-05-21 |
51.7793 USDC |
20,568.4264 FARM |
51.9798 USDC |
50.9762 USDC |
51.6806 USDC |
51.5792 USDC |
| 2022-05-20 |
52.5578 USDC |
10,705.2187 FARM |
52.4835 USDC |
52.3773 USDC |
52.9573 USDC |
52.4841 USDC |
| 2022-05-19 |
52.1648 USDC |
19,996.1464 FARM |
51.8352 USDC |
51.4892 USDC |
52.3783 USDC |
52.8841 USDC |
| 2022-05-18 |
49.7309 USDC |
11,940.1006 FARM |
50.3799 USDC |
48.5753 USDC |
50.0783 USDC |
48.8261 USDC |
| 2022-05-17 |
53.8957 USDC |
27,199.6712 FARM |
52.6315 USDC |
52.6306 USDC |
53.8817 USDC |
55.3321 USDC |
| 2022-05-16 |
49.9040 USDC |
31,684.7747 FARM |
48.6341 USDC |
48.6315 USDC |
49.6358 USDC |
50.1320 USDC |
| 2022-05-15 |
53.3675 USDC |
39,182.8534 FARM |
52.4850 USDC |
52.2856 USDC |
53.5674 USDC |
53.4819 USDC |
| 2022-05-14 |
45.2303 USDC |
36,722.5762 FARM |
45.0861 USDC |
44.4923 USDC |
45.2877 USDC |
45.8775 USDC |
| 2022-05-13 |
46.5600 USDC |
35,610.0867 FARM |
45.2663 USDC |
45.0738 USDC |
46.2667 USDC |
45.5184 USDC |
| 2022-05-12 |
38.9720 USDC |
31,571.9147 FARM |
39.3563 USDC |
38.4666 USDC |
38.9906 USDC |
38.7886 USDC |
| 2022-05-11 |
41.5165 USDC |
41,886.2710 FARM |
42.8292 USDC |
16.4483 USDC |
39.9620 USDC |
38.8177 USDC |
| 2022-05-10 |
62.4130 USDC |
29,824.9580 FARM |
63.8340 USDC |
60.2664 USDC |
61.8450 USDC |
60.2699 USDC |
| 2022-05-09 |
59.8070 USDC |
40,170.6918 FARM |
59.6851 USDC |
57.2314 USDC |
60.1194 USDC |
57.5334 USDC |
| 2022-05-08 |
70.9621 USDC |
30,175.3470 FARM |
71.7249 USDC |
70.4204 USDC |
70.7268 USDC |
70.4254 USDC |
| 2022-05-07 |
73.2956 USDC |
11,342.9210 FARM |
73.8226 USDC |
72.4656 USDC |
73.8690 USDC |
73.8206 USDC |
| 2022-05-06 |
78.3527 USDC |
27,929.3784 FARM |
78.1305 USDC |
77.9257 USDC |
78.4856 USDC |
78.7303 USDC |
| 2022-05-05 |
78.9228 USDC |
20,018.4686 FARM |
80.3781 USDC |
78.1310 USDC |
78.8414 USDC |
78.7343 USDC |
| 2022-05-04 |
84.9349 USDC |
33,848.8388 FARM |
82.6857 USDC |
82.1328 USDC |
84.9915 USDC |
86.2339 USDC |
| 2022-05-03 |
83.1285 USDC |
25,258.7652 FARM |
82.7376 USDC |
81.6293 USDC |
82.8290 USDC |
83.1353 USDC |
| 2022-05-02 |
82.6678 USDC |
9,569.3692 FARM |
82.6376 USDC |
82.5805 USDC |
82.8447 USDC |
82.8368 USDC |
| 2022-05-01 |
82.2991 USDC |
29,002.1836 FARM |
83.2542 USDC |
81.0449 USDC |
81.8569 USDC |
82.2969 USDC |
| 2022-04-30 |
86.6355 USDC |
40,526.2714 FARM |
89.4045 USDC |
83.7460 USDC |
84.8593 USDC |
84.3544 USDC |
| 2022-04-29 |
84.4264 USDC |
31,582.6720 FARM |
84.5419 USDC |
82.6294 USDC |
83.9431 USDC |
87.0673 USDC |
| 2022-04-28 |
89.2520 USDC |
18,615.3139 FARM |
89.8071 USDC |
88.7458 USDC |
89.1563 USDC |
88.9520 USDC |
| 2022-04-27 |
89.4008 USDC |
22,440.3720 FARM |
89.6045 USDC |
89.0445 USDC |
89.4748 USDC |
89.8574 USDC |
| 2022-04-26 |
90.0595 USDC |
32,925.3042 FARM |
90.0545 USDC |
88.9964 USDC |
90.0547 USDC |
90.1495 USDC |
| 2022-04-25 |
92.8989 USDC |
17,664.7122 FARM |
92.4546 USDC |
92.2473 USDC |
93.3112 USDC |
93.2974 USDC |
| 2022-04-24 |
95.3221 USDC |
40,850.2104 FARM |
94.9737 USDC |
94.3655 USDC |
94.5781 USDC |
94.5141 USDC |
| 2022-04-23 |
93.4572 USDC |
17,368.8399 FARM |
93.4640 USDC |
93.3071 USDC |
93.4647 USDC |
93.4070 USDC |
| 2022-04-22 |
94.1859 USDC |
42,819.1622 FARM |
94.6477 USDC |
93.5574 USDC |
93.8087 USDC |
93.7075 USDC |
| 2022-04-21 |
94.3290 USDC |
19,810.7029 FARM |
94.5142 USDC |
93.4619 USDC |
94.3648 USDC |
94.3553 USDC |
| 2022-04-20 |
96.7508 USDC |
13,942.4788 FARM |
96.2682 USDC |
96.0665 USDC |
97.1207 USDC |
97.0661 USDC |
| 2022-04-19 |
97.2224 USDC |
33,239.0262 FARM |
96.3741 USDC |
96.3648 USDC |
97.4869 USDC |
97.3664 USDC |
| 2022-04-18 |
94.9817 USDC |
13,442.4645 FARM |
95.1758 USDC |
94.5669 USDC |
95.0827 USDC |
94.9625 USDC |