Identifier on ZB.com: farm_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
44.7719 USDC |
47,525.5790 FARM |
44.8880 USDC |
44.4347 USDC |
44.7893 USDC |
44.9328 USDC |
| 2022-07-15 |
44.4644 USDC |
43,842.2397 FARM |
44.9310 USDC |
43.9793 USDC |
44.4303 USDC |
44.5330 USDC |
| 2022-07-14 |
44.5157 USDC |
41,028.1366 FARM |
44.5671 USDC |
44.0158 USDC |
44.3209 USDC |
46.0128 USDC |
| 2022-07-13 |
42.2552 USDC |
17,722.8575 FARM |
42.0130 USDC |
42.0126 USDC |
42.7539 USDC |
42.7618 USDC |
| 2022-07-12 |
42.3918 USDC |
40,260.7542 FARM |
43.1043 USDC |
41.7036 USDC |
41.9068 USDC |
41.8044 USDC |
| 2022-07-11 |
43.8636 USDC |
33,026.8244 FARM |
44.3055 USDC |
42.6603 USDC |
42.9135 USDC |
42.8143 USDC |
| 2022-07-10 |
46.1022 USDC |
25,470.0016 FARM |
46.0253 USDC |
45.5672 USDC |
45.8690 USDC |
45.6183 USDC |
| 2022-07-09 |
49.9373 USDC |
55,013.8108 FARM |
48.5245 USDC |
48.1189 USDC |
49.9268 USDC |
48.2233 USDC |
| 2022-07-08 |
45.0448 USDC |
31,695.0580 FARM |
44.5185 USDC |
44.2726 USDC |
44.8227 USDC |
45.2206 USDC |
| 2022-07-07 |
44.6048 USDC |
22,474.7543 FARM |
44.7209 USDC |
44.4738 USDC |
44.7201 USDC |
44.7205 USDC |
| 2022-07-06 |
44.5283 USDC |
20,379.3919 FARM |
44.6028 USDC |
44.4009 USDC |
44.6029 USDC |
44.6032 USDC |
| 2022-07-05 |
43.8334 USDC |
38,158.0606 FARM |
43.6987 USDC |
43.2948 USDC |
43.9542 USDC |
44.2028 USDC |
| 2022-07-04 |
43.6057 USDC |
31,486.3831 FARM |
43.7014 USDC |
43.1023 USDC |
43.3489 USDC |
43.3487 USDC |
| 2022-07-03 |
42.0488 USDC |
23,728.7175 FARM |
42.2997 USDC |
41.8487 USDC |
42.1016 USDC |
42.1008 USDC |
| 2022-07-02 |
41.9308 USDC |
27,456.2951 FARM |
41.4981 USDC |
41.3948 USDC |
41.9966 USDC |
41.3957 USDC |
| 2022-07-01 |
41.3059 USDC |
4,873.8095 FARM |
41.6022 USDC |
40.6140 USDC |
41.0041 USDC |
40.7271 USDC |
| 2022-06-30 |
38.8425 USDC |
6,253.8577 FARM |
38.6978 USDC |
38.1844 USDC |
39.0969 USDC |
38.8335 USDC |
| 2022-06-29 |
39.6565 USDC |
47,990.2481 FARM |
37.7029 USDC |
37.6003 USDC |
38.1037 USDC |
38.9032 USDC |
| 2022-06-28 |
37.9699 USDC |
34,352.9252 FARM |
38.6008 USDC |
37.5994 USDC |
38.0046 USDC |
38.0002 USDC |
| 2022-06-27 |
37.9438 USDC |
27,951.7266 FARM |
38.1085 USDC |
37.7087 USDC |
38.1100 USDC |
38.1082 USDC |
| 2022-06-26 |
42.0373 USDC |
27,842.7923 FARM |
41.2232 USDC |
41.2208 USDC |
42.2245 USDC |
41.9763 USDC |
| 2022-06-25 |
45.0397 USDC |
29,993.6816 FARM |
47.7707 USDC |
43.4181 USDC |
43.9176 USDC |
43.8186 USDC |
| 2022-06-24 |
37.5272 USDC |
30,489.2120 FARM |
38.4156 USDC |
36.9152 USDC |
37.7187 USDC |
37.6186 USDC |
| 2022-06-23 |
34.6243 USDC |
44,171.9692 FARM |
34.0178 USDC |
34.0144 USDC |
34.7184 USDC |
34.6664 USDC |
| 2022-06-22 |
33.0073 USDC |
18,276.7339 FARM |
33.2114 USDC |
32.8083 USDC |
33.0108 USDC |
32.8611 USDC |
| 2022-06-21 |
34.5221 USDC |
15,304.4992 FARM |
34.4104 USDC |
34.0095 USDC |
34.6105 USDC |
34.6093 USDC |
| 2022-06-20 |
33.3232 USDC |
48,110.8371 FARM |
32.9120 USDC |
32.6602 USDC |
33.3100 USDC |
33.2078 USDC |
| 2022-06-19 |
32.0672 USDC |
36,934.4697 FARM |
31.8068 USDC |
31.6580 USDC |
32.2086 USDC |
31.9061 USDC |
| 2022-06-18 |
29.5053 USDC |
47,074.8147 FARM |
29.9051 USDC |
28.9400 USDC |
29.9058 USDC |
30.2005 USDC |
| 2022-06-17 |
32.4102 USDC |
37,008.8990 FARM |
32.4046 USDC |
32.2069 USDC |
32.5062 USDC |
32.2100 USDC |
| 2022-06-16 |
35.1071 USDC |
19,743.3681 FARM |
35.4052 USDC |
34.1958 USDC |
35.2961 USDC |
34.8503 USDC |
| 2022-06-15 |
30.3501 USDC |
52,263.9940 FARM |
29.8157 USDC |
29.8137 USDC |
30.3118 USDC |
31.2096 USDC |
| 2022-06-14 |
28.5877 USDC |
51,510.5391 FARM |
28.8172 USDC |
27.9151 USDC |
28.5270 USDC |
29.1165 USDC |
| 2022-06-13 |
30.3284 USDC |
56,750.2722 FARM |
30.6070 USDC |
29.6047 USDC |
29.8561 USDC |
29.7561 USDC |
| 2022-06-12 |
36.8069 USDC |
32,879.7218 FARM |
37.1029 USDC |
36.4015 USDC |
36.8402 USDC |
37.0068 USDC |
| 2022-06-11 |
38.3053 USDC |
13,436.8966 FARM |
38.3053 USDC |
38.3048 USDC |
38.3059 USDC |
38.3052 USDC |
| 2022-06-10 |
41.8095 USDC |
13,839.8757 FARM |
41.5547 USDC |
41.5516 USDC |
42.1058 USDC |
41.8047 USDC |
| 2022-06-09 |
43.7081 USDC |
42,059.2881 FARM |
43.7123 USDC |
43.4580 USDC |
43.5130 USDC |
43.5106 USDC |
| 2022-06-08 |
45.6787 USDC |
23,288.6899 FARM |
46.2153 USDC |
44.7137 USDC |
44.8186 USDC |
44.8170 USDC |
| 2022-06-07 |
43.8963 USDC |
27,132.3854 FARM |
43.6173 USDC |
42.1145 USDC |
44.2182 USDC |
44.0239 USDC |
| 2022-06-06 |
43.0411 USDC |
22,021.1943 FARM |
42.9134 USDC |
42.9104 USDC |
43.2140 USDC |
43.1085 USDC |
| 2022-06-05 |
43.1746 USDC |
18,859.4695 FARM |
43.4067 USDC |
42.8050 USDC |
43.0063 USDC |
42.9048 USDC |
| 2022-06-04 |
42.9971 USDC |
32,148.6580 FARM |
43.2632 USDC |
42.7109 USDC |
43.0103 USDC |
43.0137 USDC |
| 2022-06-03 |
43.4246 USDC |
17,399.2505 FARM |
43.1047 USDC |
42.8991 USDC |
43.7999 USDC |
42.9032 USDC |
| 2022-06-02 |
44.2572 USDC |
17,012.6272 FARM |
44.2116 USDC |
43.7078 USDC |
44.2630 USDC |
44.6596 USDC |
| 2022-06-01 |
42.9073 USDC |
27,495.8963 FARM |
43.1000 USDC |
41.6998 USDC |
43.0591 USDC |
43.4086 USDC |
| 2022-05-31 |
47.8278 USDC |
24,116.1805 FARM |
47.6133 USDC |
47.6117 USDC |
47.8383 USDC |
48.0132 USDC |
| 2022-05-30 |
48.7781 USDC |
28,538.4714 FARM |
48.0115 USDC |
48.0110 USDC |
48.9516 USDC |
48.8646 USDC |
| 2022-05-29 |
44.2907 USDC |
71,119.2283 FARM |
44.3012 USDC |
43.6013 USDC |
43.8081 USDC |
45.0524 USDC |
| 2022-05-28 |
42.9879 USDC |
40,328.3590 FARM |
43.5993 USDC |
42.4987 USDC |
42.9992 USDC |
42.9962 USDC |