Identifier on ZB.com: eth_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,742.3197 USDC |
1,331.1042 ETH |
1,751.1400 USDC |
1,724.7900 USDC |
1,750.2800 USDC |
1,748.6600 USDC |
| 2022-05-26 |
1,826.9766 USDC |
959.4452 ETH |
1,824.9200 USDC |
1,810.3100 USDC |
1,831.6100 USDC |
1,828.1400 USDC |
| 2022-05-25 |
1,959.2997 USDC |
1,050.6033 ETH |
1,948.0500 USDC |
1,946.7500 USDC |
1,963.6400 USDC |
1,963.2800 USDC |
| 2022-05-24 |
1,959.6644 USDC |
1,628.7826 ETH |
1,956.4700 USDC |
1,938.4300 USDC |
1,967.9700 USDC |
1,981.9500 USDC |
| 2022-05-23 |
1,985.9420 USDC |
1,387.4545 ETH |
1,977.9400 USDC |
1,954.8700 USDC |
1,976.0200 USDC |
1,968.2200 USDC |
| 2022-05-22 |
2,027.0297 USDC |
539.0993 ETH |
2,014.4100 USDC |
2,014.4100 USDC |
2,046.0000 USDC |
2,045.4400 USDC |
| 2022-05-21 |
1,969.7403 USDC |
760.0010 ETH |
1,973.8500 USDC |
1,963.1700 USDC |
1,972.2800 USDC |
1,971.9800 USDC |
| 2022-05-20 |
1,957.8513 USDC |
431.9071 ETH |
1,957.6500 USDC |
1,953.9800 USDC |
1,963.1800 USDC |
1,962.1200 USDC |
| 2022-05-19 |
2,007.4684 USDC |
1,124.9518 ETH |
1,991.2700 USDC |
1,989.7000 USDC |
2,011.7700 USDC |
2,008.8900 USDC |
| 2022-05-18 |
1,957.9570 USDC |
1,639.5076 ETH |
1,978.9500 USDC |
1,915.2100 USDC |
1,956.3100 USDC |
1,915.8100 USDC |
| 2022-05-17 |
2,082.7625 USDC |
577.0607 ETH |
2,084.2300 USDC |
2,068.9800 USDC |
2,093.5700 USDC |
2,092.2200 USDC |
| 2022-05-16 |
2,029.0896 USDC |
1,995.5031 ETH |
2,033.4100 USDC |
2,002.4700 USDC |
2,032.1200 USDC |
2,027.3800 USDC |
| 2022-05-15 |
2,122.3968 USDC |
858.3665 ETH |
2,101.4000 USDC |
2,093.8900 USDC |
2,136.1500 USDC |
2,144.0600 USDC |
| 2022-05-14 |
2,006.3393 USDC |
1,775.6621 ETH |
2,010.6800 USDC |
1,984.4300 USDC |
2,015.9700 USDC |
2,023.0000 USDC |
| 2022-05-13 |
2,057.6453 USDC |
1,446.2730 ETH |
2,060.3500 USDC |
2,037.7000 USDC |
2,056.4700 USDC |
2,056.0400 USDC |
| 2022-05-12 |
1,924.3828 USDC |
1,558.2562 ETH |
1,927.5900 USDC |
1,896.3800 USDC |
1,926.3700 USDC |
1,920.5400 USDC |
| 2022-05-11 |
2,068.5458 USDC |
1,195.4526 ETH |
2,028.6100 USDC |
1,997.3700 USDC |
2,094.8300 USDC |
2,055.6700 USDC |
| 2022-05-10 |
2,300.4378 USDC |
1,065.6049 ETH |
2,326.7900 USDC |
2,260.5600 USDC |
2,327.8700 USDC |
2,348.7900 USDC |
| 2022-05-09 |
2,280.7616 USDC |
1,744.9202 ETH |
2,270.3500 USDC |
2,244.2000 USDC |
2,310.7600 USDC |
2,255.0100 USDC |
| 2022-05-08 |
2,544.1599 USDC |
916.6654 ETH |
2,539.7600 USDC |
2,524.2500 USDC |
2,539.7900 USDC |
2,526.2800 USDC |
| 2022-05-07 |
2,639.9093 USDC |
1,427.2853 ETH |
2,682.0200 USDC |
2,587.5500 USDC |
2,631.4100 USDC |
2,629.0700 USDC |
| 2022-05-06 |
2,688.3960 USDC |
1,249.3875 ETH |
2,684.4100 USDC |
2,669.6300 USDC |
2,693.3500 USDC |
2,704.5900 USDC |
| 2022-05-05 |
2,741.6775 USDC |
848.5144 ETH |
2,756.0500 USDC |
2,733.3200 USDC |
2,747.2900 USDC |
2,744.0300 USDC |
| 2022-05-04 |
2,929.8527 USDC |
1,433.0775 ETH |
2,851.5700 USDC |
2,826.5900 USDC |
2,946.1500 USDC |
2,935.2600 USDC |
| 2022-05-03 |
2,781.4898 USDC |
1,366.0070 ETH |
2,783.5800 USDC |
2,755.8400 USDC |
2,784.3300 USDC |
2,792.9200 USDC |
| 2022-05-02 |
2,863.5644 USDC |
472.2312 ETH |
2,864.5700 USDC |
2,860.5000 USDC |
2,873.8000 USDC |
2,870.3200 USDC |
| 2022-05-01 |
2,785.6893 USDC |
1,262.0089 ETH |
2,807.2000 USDC |
2,756.1900 USDC |
2,776.5800 USDC |
2,808.5700 USDC |
| 2022-04-30 |
2,794.6783 USDC |
6,687.7825 ETH |
2,801.1500 USDC |
2,776.0700 USDC |
2,794.4700 USDC |
2,788.7100 USDC |
| 2022-04-29 |
2,802.8847 USDC |
905.8815 ETH |
2,814.9000 USDC |
2,776.5100 USDC |
2,814.2100 USDC |
2,812.0900 USDC |
| 2022-04-28 |
2,935.8501 USDC |
928.3214 ETH |
2,947.8600 USDC |
2,913.0900 USDC |
2,938.1100 USDC |
2,933.7800 USDC |
| 2022-04-27 |
2,857.3286 USDC |
1,276.5403 ETH |
2,873.4100 USDC |
2,839.0900 USDC |
2,860.8000 USDC |
2,869.5800 USDC |
| 2022-04-26 |
2,839.4116 USDC |
1,941.4860 ETH |
2,857.0100 USDC |
2,800.2100 USDC |
2,846.5600 USDC |
2,838.7300 USDC |
| 2022-04-25 |
3,009.9497 USDC |
601.6209 ETH |
3,008.1100 USDC |
3,004.3000 USDC |
3,018.3800 USDC |
3,017.6400 USDC |
| 2022-04-24 |
2,936.0185 USDC |
691.5601 ETH |
2,946.2200 USDC |
2,923.2100 USDC |
2,933.3000 USDC |
2,924.4700 USDC |
| 2022-04-23 |
2,956.8701 USDC |
1,195.0037 ETH |
2,960.6300 USDC |
2,947.7800 USDC |
2,956.2400 USDC |
2,966.1400 USDC |
| 2022-04-22 |
2,963.7059 USDC |
872.0704 ETH |
2,971.6200 USDC |
2,937.9700 USDC |
2,964.7800 USDC |
2,960.8100 USDC |
| 2022-04-21 |
2,999.0998 USDC |
1,296.3038 ETH |
3,027.9000 USDC |
450.1800 USDC |
2,989.5700 USDC |
2,986.9700 USDC |
| 2022-04-20 |
3,084.4497 USDC |
932.3306 ETH |
3,085.0600 USDC |
3,070.0800 USDC |
3,087.6000 USDC |
3,077.2300 USDC |
| 2022-04-19 |
3,099.3080 USDC |
2,500.4296 ETH |
3,095.6000 USDC |
3,087.1100 USDC |
3,106.6200 USDC |
3,104.8600 USDC |
| 2022-04-18 |
3,053.5708 USDC |
957.2384 ETH |
3,041.4900 USDC |
3,032.1900 USDC |
3,067.7000 USDC |
3,068.7200 USDC |
| 2022-04-17 |
3,045.5608 USDC |
2,006.2828 ETH |
3,031.5400 USDC |
3,028.8700 USDC |
3,048.8300 USDC |
3,041.4600 USDC |
| 2022-04-16 |
3,028.1005 USDC |
2,230.2932 ETH |
3,020.6200 USDC |
3,017.5000 USDC |
3,026.9400 USDC |
3,041.0900 USDC |
| 2022-04-15 |
3,034.8603 USDC |
11,040.0142 ETH |
3,035.9500 USDC |
3,026.5400 USDC |
3,038.0700 USDC |
3,035.8300 USDC |
| 2022-04-14 |
3,016.5905 USDC |
24,889.8995 ETH |
3,013.7600 USDC |
3,010.1500 USDC |
3,019.0200 USDC |
3,017.9900 USDC |
| 2022-04-13 |
3,106.6135 USDC |
1,150.0503 ETH |
3,107.3100 USDC |
3,091.2900 USDC |
3,111.3400 USDC |
3,108.2700 USDC |
| 2022-04-12 |
2,994.4358 USDC |
4,273.3374 ETH |
3,031.8000 USDC |
2,967.5500 USDC |
2,996.1800 USDC |
3,001.5200 USDC |