Identifier on ZB.com: eth_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1,351.1168 USDC |
1,251.1030 ETH |
1,347.2300 USDC |
1,337.0800 USDC |
1,358.8400 USDC |
1,356.6200 USDC |
| 2022-07-15 |
1,256.3391 USDC |
1,369.7038 ETH |
1,265.7700 USDC |
1,242.8700 USDC |
1,249.5200 USDC |
1,245.3100 USDC |
| 2022-07-14 |
1,186.8022 USDC |
1,313.5273 ETH |
1,192.7500 USDC |
1,179.9600 USDC |
1,193.0400 USDC |
1,192.2200 USDC |
| 2022-07-13 |
1,083.4361 USDC |
1,547.7524 ETH |
1,075.5900 USDC |
1,074.0300 USDC |
1,080.3700 USDC |
1,103.3200 USDC |
| 2022-07-12 |
1,041.8702 USDC |
911.4855 ETH |
1,046.1400 USDC |
1,035.8300 USDC |
1,044.4400 USDC |
1,043.6400 USDC |
| 2022-07-11 |
1,120.2079 USDC |
2,603.8933 ETH |
1,140.7100 USDC |
1,090.8300 USDC |
1,100.9400 USDC |
1,098.4100 USDC |
| 2022-07-10 |
1,174.9437 USDC |
1,748.5270 ETH |
1,174.0100 USDC |
1,160.4500 USDC |
1,168.2300 USDC |
1,167.6300 USDC |
| 2022-07-09 |
1,220.2540 USDC |
773.9810 ETH |
1,218.8500 USDC |
1,217.7100 USDC |
1,223.0100 USDC |
1,220.5800 USDC |
| 2022-07-08 |
1,229.9704 USDC |
637.4823 ETH |
1,229.1100 USDC |
1,227.7800 USDC |
1,231.7700 USDC |
1,231.0700 USDC |
| 2022-07-07 |
1,235.3103 USDC |
1,286.8788 ETH |
1,237.4600 USDC |
1,224.5900 USDC |
1,232.7600 USDC |
1,228.1900 USDC |
| 2022-07-06 |
1,174.4757 USDC |
1,759.4440 ETH |
1,160.4800 USDC |
1,154.0500 USDC |
1,163.1100 USDC |
1,187.0700 USDC |
| 2022-07-05 |
1,146.3326 USDC |
2,341.5331 ETH |
1,126.2200 USDC |
1,122.7400 USDC |
1,151.3900 USDC |
1,147.5200 USDC |
| 2022-07-04 |
1,125.0110 USDC |
1,713.1676 ETH |
1,129.1700 USDC |
1,116.2900 USDC |
1,125.7800 USDC |
1,135.9700 USDC |
| 2022-07-03 |
1,077.0107 USDC |
1,232.4637 ETH |
1,083.7900 USDC |
1,069.2000 USDC |
1,075.5400 USDC |
1,074.5900 USDC |
| 2022-07-02 |
1,068.7030 USDC |
1,693.8627 ETH |
1,063.0800 USDC |
1,062.6100 USDC |
1,070.3900 USDC |
1,066.6000 USDC |
| 2022-07-01 |
1,067.0253 USDC |
2,290.4635 ETH |
1,070.0700 USDC |
1,057.0500 USDC |
1,067.7800 USDC |
1,060.0500 USDC |
| 2022-06-30 |
1,017.6632 USDC |
1,793.5359 ETH |
1,019.0000 USDC |
1,004.2800 USDC |
1,030.7300 USDC |
1,029.7900 USDC |
| 2022-06-29 |
1,109.0707 USDC |
809.5282 ETH |
1,112.6900 USDC |
1,097.8400 USDC |
1,108.1800 USDC |
1,099.5800 USDC |
| 2022-06-28 |
1,161.7801 USDC |
992.2482 ETH |
1,160.5000 USDC |
1,146.0200 USDC |
1,165.8600 USDC |
1,153.3500 USDC |
| 2022-06-27 |
1,200.1017 USDC |
786.0200 ETH |
1,197.9500 USDC |
1,195.1300 USDC |
1,204.4900 USDC |
1,203.6800 USDC |
| 2022-06-26 |
1,232.5568 USDC |
1,785.4517 ETH |
1,217.0600 USDC |
1,216.7700 USDC |
1,228.3900 USDC |
1,237.3100 USDC |
| 2022-06-25 |
1,244.1838 USDC |
675.4137 ETH |
1,247.1500 USDC |
1,239.9700 USDC |
1,242.4200 USDC |
1,242.0900 USDC |
| 2022-06-24 |
1,222.1150 USDC |
1,735.7079 ETH |
1,219.9800 USDC |
1,211.2200 USDC |
1,226.0400 USDC |
1,224.1900 USDC |
| 2022-06-23 |
1,133.2705 USDC |
797.1015 ETH |
1,121.4200 USDC |
1,120.9400 USDC |
1,145.4600 USDC |
1,143.4700 USDC |
| 2022-06-22 |
1,056.5237 USDC |
1,654.4838 ETH |
1,047.8600 USDC |
1,045.0700 USDC |
1,062.2600 USDC |
1,057.1600 USDC |
| 2022-06-21 |
1,129.9594 USDC |
1,394.8716 ETH |
1,121.4500 USDC |
1,120.9700 USDC |
1,133.9300 USDC |
1,136.2900 USDC |
| 2022-06-20 |
1,107.0213 USDC |
1,062.2645 ETH |
1,102.0000 USDC |
1,089.7200 USDC |
1,109.5100 USDC |
1,117.3400 USDC |
| 2022-06-19 |
1,129.6865 USDC |
1,765.6871 ETH |
1,098.7800 USDC |
1,096.8700 USDC |
1,141.6100 USDC |
1,138.9800 USDC |
| 2022-06-18 |
980.6051 USDC |
1,226.1529 ETH |
941.7200 USDC |
936.5400 USDC |
1,003.1800 USDC |
994.9700 USDC |
| 2022-06-17 |
1,084.4316 USDC |
1,826.0686 ETH |
1,093.6300 USDC |
1,074.1800 USDC |
1,087.0000 USDC |
1,088.5500 USDC |
| 2022-06-16 |
1,090.2337 USDC |
1,351.8454 ETH |
1,097.3600 USDC |
1,059.0600 USDC |
1,069.6500 USDC |
1,061.2200 USDC |
| 2022-06-15 |
1,186.0790 USDC |
2,098.6790 ETH |
1,169.6400 USDC |
1,153.0200 USDC |
1,188.9100 USDC |
1,218.0400 USDC |
| 2022-06-14 |
1,182.9735 USDC |
2,213.0815 ETH |
1,204.5100 USDC |
1,158.5700 USDC |
1,180.9200 USDC |
1,203.0800 USDC |
| 2022-06-13 |
1,203.3361 USDC |
1,266.1142 ETH |
1,228.0100 USDC |
1,167.9100 USDC |
1,201.2300 USDC |
1,197.8200 USDC |
| 2022-06-12 |
1,464.4606 USDC |
1,806.6027 ETH |
1,475.7200 USDC |
1,444.8100 USDC |
1,465.5600 USDC |
1,452.1800 USDC |
| 2022-06-11 |
1,542.2388 USDC |
624.5308 ETH |
1,537.9800 USDC |
1,536.9300 USDC |
1,546.8600 USDC |
1,539.3500 USDC |
| 2022-06-10 |
1,674.1719 USDC |
628.6596 ETH |
1,676.5900 USDC |
1,667.1100 USDC |
1,675.1900 USDC |
1,668.5100 USDC |
| 2022-06-09 |
1,789.0429 USDC |
1,880.1971 ETH |
1,791.1200 USDC |
1,779.7500 USDC |
1,787.0500 USDC |
1,784.3600 USDC |
| 2022-06-08 |
1,802.5938 USDC |
846.9052 ETH |
1,795.4200 USDC |
1,795.0300 USDC |
1,799.5700 USDC |
1,799.0800 USDC |
| 2022-06-07 |
1,828.3901 USDC |
1,165.3097 ETH |
1,844.1600 USDC |
1,754.0700 USDC |
1,812.4000 USDC |
1,805.2200 USDC |
| 2022-06-06 |
1,861.4495 USDC |
1,285.6931 ETH |
1,860.2200 USDC |
1,851.0900 USDC |
1,860.1000 USDC |
1,858.3900 USDC |
| 2022-06-05 |
1,812.4605 USDC |
1,331.7564 ETH |
1,819.4700 USDC |
1,802.1600 USDC |
1,812.8300 USDC |
1,814.2700 USDC |
| 2022-06-04 |
1,775.6310 USDC |
969.2884 ETH |
1,777.5200 USDC |
1,769.0000 USDC |
1,776.2000 USDC |
1,783.8900 USDC |
| 2022-06-03 |
1,778.7453 USDC |
947.2663 ETH |
1,757.8900 USDC |
1,757.8900 USDC |
1,782.1800 USDC |
1,781.0600 USDC |
| 2022-06-02 |
1,816.7229 USDC |
1,880.6866 ETH |
1,825.5000 USDC |
1,799.4100 USDC |
1,821.2800 USDC |
1,824.4300 USDC |
| 2022-06-01 |
1,804.3050 USDC |
1,616.2847 ETH |
1,819.3400 USDC |
1,762.4700 USDC |
1,805.0600 USDC |
1,837.2500 USDC |
| 2022-05-31 |
1,950.5822 USDC |
1,080.1726 ETH |
1,950.8000 USDC |
1,940.6900 USDC |
1,952.5900 USDC |
1,952.3300 USDC |
| 2022-05-30 |
1,941.2998 USDC |
1,352.4171 ETH |
1,919.6000 USDC |
1,910.2800 USDC |
1,931.2500 USDC |
1,985.6800 USDC |
| 2022-05-29 |
1,795.8308 USDC |
3,466.3370 ETH |
1,781.2500 USDC |
1,772.6200 USDC |
1,785.9500 USDC |
1,808.4100 USDC |
| 2022-05-28 |
1,785.9186 USDC |
1,167.4366 ETH |
1,791.5600 USDC |
1,776.7500 USDC |
1,786.5000 USDC |
1,795.2700 USDC |