Identifier on ZB.com: enj_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.0625 USDC |
789,944.9020 ENJ |
1.0544 USDC |
1.0483 USDC |
1.0683 USDC |
1.0703 USDC |
| 2022-05-02 |
1.0497 USDC |
2,167,047.9340 ENJ |
1.0354 USDC |
1.0304 USDC |
1.0524 USDC |
1.0693 USDC |
| 2022-05-01 |
1.0743 USDC |
829,080.0610 ENJ |
1.0626 USDC |
1.0576 USDC |
1.0842 USDC |
1.0706 USDC |
| 2022-04-30 |
1.1244 USDC |
710,688.6020 ENJ |
1.1275 USDC |
1.1155 USDC |
1.1216 USDC |
1.1156 USDC |
| 2022-04-29 |
1.1942 USDC |
1,872,055.1140 ENJ |
1.2064 USDC |
1.1783 USDC |
1.1983 USDC |
1.1914 USDC |
| 2022-04-28 |
1.2911 USDC |
1,643,448.6480 ENJ |
1.3017 USDC |
1.2817 USDC |
1.2956 USDC |
1.2861 USDC |
| 2022-04-27 |
1.2870 USDC |
1,600,756.2880 ENJ |
1.2846 USDC |
1.2736 USDC |
1.2866 USDC |
1.2986 USDC |
| 2022-04-26 |
1.2984 USDC |
884,493.5030 ENJ |
1.2916 USDC |
1.2866 USDC |
1.3046 USDC |
1.3046 USDC |
| 2022-04-25 |
1.3699 USDC |
2,307,468.5820 ENJ |
1.3548 USDC |
1.3469 USDC |
1.3737 USDC |
1.3745 USDC |
| 2022-04-24 |
1.3919 USDC |
2,032,279.7400 ENJ |
1.3958 USDC |
1.3798 USDC |
1.3989 USDC |
1.4019 USDC |
| 2022-04-23 |
1.4319 USDC |
884,620.4300 ENJ |
1.4337 USDC |
1.4287 USDC |
1.4328 USDC |
1.4317 USDC |
| 2022-04-22 |
1.4393 USDC |
2,065,998.8020 ENJ |
1.4375 USDC |
1.4216 USDC |
1.4386 USDC |
1.4372 USDC |
| 2022-04-21 |
1.4381 USDC |
1,130,179.8990 ENJ |
1.4484 USDC |
1.4097 USDC |
1.4398 USDC |
1.4387 USDC |
| 2022-04-20 |
1.4974 USDC |
687,935.8520 ENJ |
1.4892 USDC |
1.4809 USDC |
1.5039 USDC |
1.5037 USDC |
| 2022-04-19 |
1.5050 USDC |
2,034,317.7130 ENJ |
1.5059 USDC |
1.4919 USDC |
1.5050 USDC |
1.5179 USDC |
| 2022-04-18 |
1.4419 USDC |
608,612.3220 ENJ |
1.4329 USDC |
1.4309 USDC |
1.4397 USDC |
1.4515 USDC |
| 2022-04-17 |
1.4861 USDC |
689,755.6470 ENJ |
1.4800 USDC |
1.4768 USDC |
1.4879 USDC |
1.4858 USDC |
| 2022-04-16 |
1.4937 USDC |
765,947.1630 ENJ |
1.4877 USDC |
1.4839 USDC |
1.4918 USDC |
1.5035 USDC |
| 2022-04-15 |
1.5175 USDC |
1,312,138.9260 ENJ |
1.5139 USDC |
1.5066 USDC |
1.5184 USDC |
1.5245 USDC |
| 2022-04-14 |
1.5231 USDC |
4,058,109.8420 ENJ |
1.5186 USDC |
1.5158 USDC |
1.5251 USDC |
1.5226 USDC |
| 2022-04-13 |
1.5888 USDC |
162,785.3520 ENJ |
1.5890 USDC |
1.5822 USDC |
1.5910 USDC |
1.5905 USDC |
| 2022-04-12 |
1.5179 USDC |
566,948.5420 ENJ |
1.5558 USDC |
1.4938 USDC |
1.5233 USDC |
1.5304 USDC |