Identifier on ZB.com: enj_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.4656 USDC |
2,012,208.8420 ENJ |
0.4600 USDC |
0.4560 USDC |
0.4650 USDC |
0.4679 USDC |
| 2022-06-21 |
0.4707 USDC |
1,790,407.8030 ENJ |
0.4679 USDC |
0.4641 USDC |
0.4710 USDC |
0.4749 USDC |
| 2022-06-20 |
0.4527 USDC |
2,940,331.4550 ENJ |
0.4499 USDC |
0.4420 USDC |
0.4489 USDC |
0.4479 USDC |
| 2022-06-19 |
0.4412 USDC |
2,298,078.9760 ENJ |
0.4350 USDC |
0.4349 USDC |
0.4449 USDC |
0.4409 USDC |
| 2022-06-18 |
0.3928 USDC |
2,558,930.4290 ENJ |
0.4030 USDC |
0.3779 USDC |
0.3946 USDC |
0.4058 USDC |
| 2022-06-17 |
0.4413 USDC |
900,472.8050 ENJ |
0.4429 USDC |
0.4390 USDC |
0.4410 USDC |
0.4409 USDC |
| 2022-06-16 |
0.4378 USDC |
3,027,250.7170 ENJ |
0.4409 USDC |
0.4310 USDC |
0.4398 USDC |
0.4389 USDC |
| 2022-06-15 |
0.4601 USDC |
2,957,709.7190 ENJ |
0.4501 USDC |
0.4501 USDC |
0.4619 USDC |
0.4720 USDC |
| 2022-06-14 |
0.4436 USDC |
1,286,175.8810 ENJ |
0.4390 USDC |
0.4370 USDC |
0.4450 USDC |
0.4509 USDC |
| 2022-06-13 |
0.4527 USDC |
3,555,840.1610 ENJ |
0.4540 USDC |
0.4369 USDC |
0.4479 USDC |
0.4417 USDC |
| 2022-06-12 |
0.5182 USDC |
2,197,979.3480 ENJ |
0.5249 USDC |
0.5141 USDC |
0.5180 USDC |
0.5169 USDC |
| 2022-06-11 |
0.5449 USDC |
905,602.5570 ENJ |
0.5429 USDC |
0.5418 USDC |
0.5469 USDC |
0.5429 USDC |
| 2022-06-10 |
0.5865 USDC |
967,833.9320 ENJ |
0.5879 USDC |
0.5848 USDC |
0.5889 USDC |
0.5848 USDC |
| 2022-06-09 |
0.6254 USDC |
2,944,246.3270 ENJ |
0.6310 USDC |
0.6200 USDC |
0.6220 USDC |
0.6209 USDC |
| 2022-06-08 |
0.6210 USDC |
1,334,468.8140 ENJ |
0.6180 USDC |
0.6170 USDC |
0.6200 USDC |
0.6200 USDC |
| 2022-06-07 |
0.6369 USDC |
1,491,638.5010 ENJ |
0.6411 USDC |
0.6163 USDC |
0.6322 USDC |
0.6272 USDC |
| 2022-06-06 |
0.6466 USDC |
1,948,452.8180 ENJ |
0.6400 USDC |
0.6400 USDC |
0.6489 USDC |
0.6520 USDC |
| 2022-06-05 |
0.6330 USDC |
2,065,178.5490 ENJ |
0.6339 USDC |
0.6289 USDC |
0.6329 USDC |
0.6319 USDC |
| 2022-06-04 |
0.6155 USDC |
1,795,947.5210 ENJ |
0.6160 USDC |
0.6110 USDC |
0.6160 USDC |
0.6180 USDC |
| 2022-06-03 |
0.6172 USDC |
1,393,791.1200 ENJ |
0.6119 USDC |
0.6119 USDC |
0.6169 USDC |
0.6149 USDC |
| 2022-06-02 |
0.6370 USDC |
2,509,864.0740 ENJ |
0.6390 USDC |
0.6300 USDC |
0.6380 USDC |
0.6414 USDC |
| 2022-06-01 |
0.6331 USDC |
2,113,026.4510 ENJ |
0.6458 USDC |
0.6238 USDC |
0.6334 USDC |
0.6359 USDC |
| 2022-05-31 |
0.6921 USDC |
1,676,885.8850 ENJ |
0.6909 USDC |
0.6839 USDC |
0.6920 USDC |
0.7020 USDC |
| 2022-05-30 |
0.6526 USDC |
2,057,222.3120 ENJ |
0.6445 USDC |
0.6420 USDC |
0.6471 USDC |
0.6640 USDC |
| 2022-05-29 |
0.5978 USDC |
4,861,507.4260 ENJ |
0.5917 USDC |
0.5878 USDC |
0.5929 USDC |
0.6069 USDC |
| 2022-05-28 |
0.5989 USDC |
1,843,338.4940 ENJ |
0.5979 USDC |
0.5948 USDC |
0.6008 USDC |
0.5977 USDC |
| 2022-05-27 |
0.5955 USDC |
1,817,765.5870 ENJ |
0.5928 USDC |
0.5898 USDC |
0.5998 USDC |
0.5998 USDC |
| 2022-05-26 |
0.6349 USDC |
1,928,100.6970 ENJ |
0.6289 USDC |
0.6260 USDC |
0.6379 USDC |
0.6352 USDC |
| 2022-05-25 |
0.6752 USDC |
2,117,507.8440 ENJ |
0.6739 USDC |
0.6717 USDC |
0.6778 USDC |
0.6797 USDC |
| 2022-05-24 |
0.6696 USDC |
2,034,398.2370 ENJ |
0.6639 USDC |
0.6608 USDC |
0.6726 USDC |
0.6836 USDC |
| 2022-05-23 |
0.6938 USDC |
1,555,406.5200 ENJ |
0.6878 USDC |
0.6737 USDC |
0.6971 USDC |
0.6777 USDC |
| 2022-05-22 |
0.7078 USDC |
1,582,943.0620 ENJ |
0.7036 USDC |
0.7036 USDC |
0.7097 USDC |
0.7217 USDC |
| 2022-05-21 |
0.6762 USDC |
1,184,060.9580 ENJ |
0.6766 USDC |
0.6686 USDC |
0.6786 USDC |
0.6856 USDC |
| 2022-05-20 |
0.6625 USDC |
1,765,770.5230 ENJ |
0.6577 USDC |
0.6496 USDC |
0.6597 USDC |
0.6667 USDC |
| 2022-05-19 |
0.6820 USDC |
994,466.2990 ENJ |
0.6856 USDC |
0.6727 USDC |
0.6807 USDC |
0.6867 USDC |
| 2022-05-18 |
0.6698 USDC |
1,423,637.5180 ENJ |
0.6806 USDC |
0.6586 USDC |
0.6716 USDC |
0.6645 USDC |
| 2022-05-17 |
0.7316 USDC |
1,626,020.5720 ENJ |
0.7196 USDC |
0.7177 USDC |
0.7286 USDC |
0.7428 USDC |
| 2022-05-16 |
0.7131 USDC |
2,573,237.3280 ENJ |
0.7065 USDC |
0.6966 USDC |
0.7115 USDC |
0.6996 USDC |
| 2022-05-15 |
0.7414 USDC |
2,049,341.3240 ENJ |
0.7206 USDC |
0.7168 USDC |
0.7425 USDC |
0.7484 USDC |
| 2022-05-14 |
0.7043 USDC |
2,496,380.9640 ENJ |
0.6996 USDC |
0.6924 USDC |
0.7076 USDC |
0.7105 USDC |
| 2022-05-13 |
0.6838 USDC |
2,357,194.5420 ENJ |
0.6774 USDC |
0.6634 USDC |
0.6832 USDC |
0.6703 USDC |
| 2022-05-12 |
0.5825 USDC |
2,230,443.2760 ENJ |
0.5943 USDC |
0.5702 USDC |
0.5759 USDC |
0.5718 USDC |
| 2022-05-11 |
0.6187 USDC |
2,495,967.6230 ENJ |
0.6482 USDC |
0.5710 USDC |
0.6037 USDC |
0.5775 USDC |
| 2022-05-10 |
0.8245 USDC |
1,763,921.7780 ENJ |
0.8493 USDC |
0.7951 USDC |
0.8231 USDC |
0.7952 USDC |
| 2022-05-09 |
0.8080 USDC |
2,731,492.4630 ENJ |
0.8019 USDC |
0.7813 USDC |
0.8163 USDC |
0.7853 USDC |
| 2022-05-08 |
0.9689 USDC |
2,233,031.1260 ENJ |
0.9752 USDC |
0.9511 USDC |
0.9641 USDC |
0.9521 USDC |
| 2022-05-07 |
0.9862 USDC |
825,889.9700 ENJ |
0.9921 USDC |
0.9691 USDC |
0.9982 USDC |
0.9971 USDC |
| 2022-05-06 |
1.0445 USDC |
1,948,275.2730 ENJ |
1.0363 USDC |
1.0322 USDC |
1.0522 USDC |
1.0522 USDC |
| 2022-05-05 |
1.0658 USDC |
2,260,068.8570 ENJ |
1.0573 USDC |
1.0313 USDC |
1.0673 USDC |
1.0793 USDC |
| 2022-05-04 |
1.1780 USDC |
1,049,341.4340 ENJ |
1.1853 USDC |
1.1723 USDC |
1.1774 USDC |
1.1733 USDC |