Identifier on ZB.com: cro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0854 USDT |
21,330,546.5000 CRO |
0.0852 USDT |
0.0825 USDT |
0.0865 USDT |
0.0856 USDT |
| 2020-10-29 |
0.0880 USDT |
25,870,476.3000 CRO |
0.0906 USDT |
0.0840 USDT |
0.0913 USDT |
0.0853 USDT |
| 2020-10-28 |
0.0901 USDT |
9,001,578.4000 CRO |
0.0900 USDT |
0.0883 USDT |
0.0908 USDT |
0.0902 USDT |
| 2020-10-27 |
0.0945 USDT |
17,677,021.2000 CRO |
0.0988 USDT |
0.0892 USDT |
0.1005 USDT |
0.0901 USDT |
| 2020-10-26 |
0.0981 USDT |
21,648,079.1000 CRO |
0.0972 USDT |
0.0949 USDT |
0.0993 USDT |
0.0989 USDT |
| 2020-10-25 |
0.0979 USDT |
22,264,623.9000 CRO |
0.0990 USDT |
0.0965 USDT |
0.1000 USDT |
0.0967 USDT |
| 2020-10-24 |
0.1019 USDT |
20,574,144.1000 CRO |
0.1047 USDT |
0.0990 USDT |
0.1055 USDT |
0.0990 USDT |
| 2020-10-23 |
0.1020 USDT |
28,534,931.5000 CRO |
0.0992 USDT |
0.0972 USDT |
0.1051 USDT |
0.1048 USDT |
| 2020-10-22 |
0.0994 USDT |
28,343,478.5000 CRO |
0.0995 USDT |
0.0919 USDT |
0.1011 USDT |
0.0993 USDT |
| 2020-10-21 |
0.1011 USDT |
25,457,931.5000 CRO |
0.1025 USDT |
0.0979 USDT |
0.1340 USDT |
0.0996 USDT |
| 2020-10-20 |
0.1051 USDT |
23,479,860.5000 CRO |
0.1078 USDT |
0.1022 USDT |
0.1083 USDT |
0.1024 USDT |
| 2020-10-19 |
0.1100 USDT |
29,463,082.6000 CRO |
0.1122 USDT |
0.1070 USDT |
0.1125 USDT |
0.1077 USDT |
| 2020-10-18 |
0.1172 USDT |
25,306,533.3000 CRO |
0.1221 USDT |
0.1067 USDT |
0.1226 USDT |
0.1122 USDT |
| 2020-10-17 |
0.1279 USDT |
26,705,505.2000 CRO |
0.1338 USDT |
0.1212 USDT |
0.1422 USDT |
0.1220 USDT |
| 2020-10-16 |
0.1348 USDT |
24,141,355.1000 CRO |
0.1359 USDT |
0.1327 USDT |
0.1371 USDT |
0.1337 USDT |
| 2020-10-15 |
0.1380 USDT |
21,622,531.7000 CRO |
0.1392 USDT |
0.1354 USDT |
0.1404 USDT |
0.1368 USDT |
| 2020-10-14 |
0.1394 USDT |
18,570,923.7000 CRO |
0.1398 USDT |
0.1375 USDT |
0.1401 USDT |
0.1390 USDT |
| 2020-10-13 |
0.1438 USDT |
16,363,407.2000 CRO |
0.1478 USDT |
0.1392 USDT |
0.1483 USDT |
0.1397 USDT |
| 2020-10-12 |
0.1513 USDT |
12,381,301.8000 CRO |
0.1546 USDT |
0.1468 USDT |
0.1571 USDT |
0.1480 USDT |
| 2020-10-11 |
0.1549 USDT |
15,203,617.8000 CRO |
0.1549 USDT |
0.1512 USDT |
0.1556 USDT |
0.1549 USDT |
| 2020-10-10 |
0.1556 USDT |
26,649,290.9000 CRO |
0.1562 USDT |
0.1532 USDT |
0.1564 USDT |
0.1550 USDT |
| 2020-10-09 |
0.1536 USDT |
15,416,218.0000 CRO |
0.1524 USDT |
0.1514 USDT |
0.1581 USDT |
0.1548 USDT |
| 2020-10-08 |
0.1514 USDT |
13,447,812.9000 CRO |
0.1504 USDT |
0.1495 USDT |
0.1528 USDT |
0.1524 USDT |
| 2020-10-07 |
0.1489 USDT |
22,789,367.7000 CRO |
0.1471 USDT |
0.1460 USDT |
0.1515 USDT |
0.1507 USDT |
| 2020-10-06 |
0.1482 USDT |
27,942,198.8000 CRO |
0.1492 USDT |
0.1462 USDT |
0.1495 USDT |
0.1471 USDT |
| 2020-10-05 |
0.1492 USDT |
27,386,178.0000 CRO |
0.1490 USDT |
0.1474 USDT |
0.1502 USDT |
0.1493 USDT |
| 2020-10-04 |
0.1481 USDT |
27,027,239.7000 CRO |
0.1471 USDT |
0.1468 USDT |
0.1497 USDT |
0.1491 USDT |
| 2020-10-03 |
0.1470 USDT |
26,349,702.5000 CRO |
0.1467 USDT |
0.1462 USDT |
0.1478 USDT |
0.1472 USDT |
| 2020-10-02 |
0.1469 USDT |
27,503,615.6000 CRO |
0.1472 USDT |
0.1460 USDT |
0.1480 USDT |
0.1466 USDT |
| 2020-10-01 |
0.1489 USDT |
26,661,501.6000 CRO |
0.1505 USDT |
0.1462 USDT |
0.1508 USDT |
0.1472 USDT |
| 2020-09-30 |
0.1517 USDT |
26,988,127.7000 CRO |
0.1528 USDT |
0.1504 USDT |
0.1548 USDT |
0.1505 USDT |
| 2020-09-29 |
0.1530 USDT |
22,485,328.4000 CRO |
0.1532 USDT |
0.1516 USDT |
0.1544 USDT |
0.1527 USDT |
| 2020-09-28 |
0.1546 USDT |
24,004,007.4000 CRO |
0.1560 USDT |
0.1521 USDT |
0.1564 USDT |
0.1531 USDT |
| 2020-09-27 |
0.1550 USDT |
21,048,945.5000 CRO |
0.1540 USDT |
0.1532 USDT |
0.1565 USDT |
0.1560 USDT |
| 2020-09-26 |
0.1542 USDT |
22,499,383.3000 CRO |
0.1542 USDT |
0.1522 USDT |
0.1556 USDT |
0.1541 USDT |
| 2020-09-25 |
0.1540 USDT |
17,856,137.4000 CRO |
0.1537 USDT |
0.1531 USDT |
0.1554 USDT |
0.1542 USDT |
| 2020-09-24 |
0.1525 USDT |
24,516,253.7000 CRO |
0.1513 USDT |
0.1513 USDT |
0.1551 USDT |
0.1536 USDT |
| 2020-09-23 |
0.1513 USDT |
26,386,557.8000 CRO |
0.1511 USDT |
0.1471 USDT |
0.1520 USDT |
0.1514 USDT |
| 2020-09-22 |
0.1514 USDT |
12,363,113.4000 CRO |
0.1517 USDT |
0.1506 USDT |
0.1527 USDT |
0.1510 USDT |
| 2020-09-21 |
0.1519 USDT |
359.5000 CRO |
0.1519 USDT |
0.1519 USDT |
0.1519 USDT |
0.1519 USDT |
| 2020-09-20 |
0.1594 USDT |
370,814.6000 CRO |
0.1621 USDT |
0.1411 USDT |
0.1657 USDT |
0.1566 USDT |
| 2020-09-19 |
0.1666 USDT |
98,459.5000 CRO |
0.1706 USDT |
0.1621 USDT |
0.1720 USDT |
0.1625 USDT |
| 2020-09-16 |
0.1693 USDT |
2,201,160.8000 CRO |
0.1688 USDT |
0.1684 USDT |
0.1712 USDT |
0.1698 USDT |
| 2020-09-15 |
0.1687 USDT |
9,802,099.1000 CRO |
0.1685 USDT |
0.1664 USDT |
0.1710 USDT |
0.1689 USDT |
| 2020-09-14 |
0.1682 USDT |
10,700,376.0000 CRO |
0.1676 USDT |
0.1662 USDT |
0.1730 USDT |
0.1687 USDT |
| 2020-09-13 |
0.1638 USDT |
8,498,376.8000 CRO |
0.1602 USDT |
0.1579 USDT |
0.1689 USDT |
0.1674 USDT |
| 2020-09-12 |
0.1596 USDT |
10,549,806.7000 CRO |
0.1584 USDT |
0.1584 USDT |
0.1650 USDT |
0.1608 USDT |
| 2020-09-11 |
0.1595 USDT |
21,550,283.3000 CRO |
0.1594 USDT |
0.1545 USDT |
0.1615 USDT |
0.1595 USDT |
| 2020-09-10 |
0.1555 USDT |
19,796,356.7000 CRO |
0.1518 USDT |
0.1471 USDT |
0.1607 USDT |
0.1591 USDT |
| 2020-09-09 |
0.1506 USDT |
11,787,845.0000 CRO |
0.1506 USDT |
0.1485 USDT |
0.1534 USDT |
0.1505 USDT |