Identifier on ZB.com: celr_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0170 USDC |
38,448,692.7000 CELR |
0.0165 USDC |
0.0165 USDC |
0.0169 USDC |
0.0171 USDC |
| 2022-05-25 |
0.0182 USDC |
39,827,941.4000 CELR |
0.0181 USDC |
0.0180 USDC |
0.0183 USDC |
0.0183 USDC |
| 2022-05-24 |
0.0182 USDC |
19,068,388.7000 CELR |
0.0179 USDC |
0.0178 USDC |
0.0182 USDC |
0.0185 USDC |
| 2022-05-23 |
0.0190 USDC |
16,442,771.5000 CELR |
0.0188 USDC |
0.0184 USDC |
0.0190 USDC |
0.0186 USDC |
| 2022-05-22 |
0.0200 USDC |
18,715,303.2000 CELR |
0.0197 USDC |
0.0196 USDC |
0.0199 USDC |
0.0205 USDC |
| 2022-05-21 |
0.0184 USDC |
17,567,749.8000 CELR |
0.0185 USDC |
0.0181 USDC |
0.0182 USDC |
0.0181 USDC |
| 2022-05-20 |
0.0172 USDC |
21,108,643.9000 CELR |
0.0172 USDC |
0.0168 USDC |
0.0172 USDC |
0.0174 USDC |
| 2022-05-19 |
0.0176 USDC |
18,623,046.0000 CELR |
0.0176 USDC |
0.0171 USDC |
0.0175 USDC |
0.0181 USDC |
| 2022-05-18 |
0.0165 USDC |
17,423,183.2000 CELR |
0.0167 USDC |
0.0162 USDC |
0.0165 USDC |
0.0164 USDC |
| 2022-05-17 |
0.0180 USDC |
21,524,757.5000 CELR |
0.0174 USDC |
0.0173 USDC |
0.0176 USDC |
0.0184 USDC |
| 2022-05-16 |
0.0170 USDC |
14,706,768.0000 CELR |
0.0172 USDC |
0.0167 USDC |
0.0169 USDC |
0.0167 USDC |
| 2022-05-15 |
0.0180 USDC |
11,870,077.0000 CELR |
0.0174 USDC |
0.0173 USDC |
0.0181 USDC |
0.0183 USDC |
| 2022-05-14 |
0.0169 USDC |
14,362,961.7000 CELR |
0.0167 USDC |
0.0164 USDC |
0.0168 USDC |
0.0169 USDC |
| 2022-05-13 |
0.0164 USDC |
10,554,516.5000 CELR |
0.0163 USDC |
0.0159 USDC |
0.0164 USDC |
0.0160 USDC |
| 2022-05-12 |
0.0134 USDC |
13,523,394.7000 CELR |
0.0137 USDC |
0.0131 USDC |
0.0134 USDC |
0.0131 USDC |
| 2022-05-11 |
0.0161 USDC |
15,089,831.4000 CELR |
0.0173 USDC |
0.0144 USDC |
0.0156 USDC |
0.0147 USDC |
| 2022-05-10 |
0.0245 USDC |
11,273,513.6000 CELR |
0.0255 USDC |
0.0229 USDC |
0.0244 USDC |
0.0230 USDC |
| 2022-05-09 |
0.0247 USDC |
14,925,045.4000 CELR |
0.0245 USDC |
0.0237 USDC |
0.0249 USDC |
0.0239 USDC |
| 2022-05-08 |
0.0308 USDC |
9,524,969.1000 CELR |
0.0310 USDC |
0.0303 USDC |
0.0306 USDC |
0.0303 USDC |
| 2022-05-07 |
0.0316 USDC |
10,475,454.8000 CELR |
0.0329 USDC |
0.0300 USDC |
0.0313 USDC |
0.0312 USDC |
| 2022-05-06 |
0.0334 USDC |
9,744,575.1000 CELR |
0.0331 USDC |
0.0328 USDC |
0.0333 USDC |
0.0338 USDC |
| 2022-05-05 |
0.0335 USDC |
11,045,958.3000 CELR |
0.0332 USDC |
0.0326 USDC |
0.0335 USDC |
0.0339 USDC |
| 2022-05-04 |
0.0367 USDC |
12,279,387.9000 CELR |
0.0353 USDC |
0.0347 USDC |
0.0367 USDC |
0.0373 USDC |
| 2022-05-03 |
0.0332 USDC |
9,357,974.7000 CELR |
0.0337 USDC |
0.0325 USDC |
0.0331 USDC |
0.0334 USDC |
| 2022-05-02 |
0.0338 USDC |
9,244,344.6000 CELR |
0.0334 USDC |
0.0333 USDC |
0.0339 USDC |
0.0343 USDC |
| 2022-05-01 |
0.0350 USDC |
10,457,610.6000 CELR |
0.0358 USDC |
0.0341 USDC |
0.0349 USDC |
0.0350 USDC |
| 2022-04-30 |
0.0362 USDC |
13,726,101.1000 CELR |
0.0371 USDC |
0.0356 USDC |
0.0362 USDC |
0.0361 USDC |
| 2022-04-29 |
0.0382 USDC |
9,399,073.7000 CELR |
0.0388 USDC |
0.0374 USDC |
0.0383 USDC |
0.0383 USDC |
| 2022-04-28 |
0.0425 USDC |
7,812,801.3000 CELR |
0.0429 USDC |
0.0419 USDC |
0.0428 USDC |
0.0419 USDC |
| 2022-04-27 |
0.0426 USDC |
7,474,924.5000 CELR |
0.0425 USDC |
0.0421 USDC |
0.0428 USDC |
0.0429 USDC |
| 2022-04-26 |
0.0424 USDC |
11,460,932.6000 CELR |
0.0428 USDC |
0.0414 USDC |
0.0423 USDC |
0.0421 USDC |
| 2022-04-25 |
0.0470 USDC |
9,546,020.9000 CELR |
0.0469 USDC |
0.0466 USDC |
0.0470 USDC |
0.0471 USDC |
| 2022-04-24 |
0.0481 USDC |
6,987,158.3000 CELR |
0.0484 USDC |
0.0478 USDC |
0.0483 USDC |
0.0483 USDC |
| 2022-04-23 |
0.0490 USDC |
12,289,935.9000 CELR |
0.0494 USDC |
0.0485 USDC |
0.0489 USDC |
0.0491 USDC |
| 2022-04-22 |
0.0488 USDC |
8,818,981.2000 CELR |
0.0491 USDC |
0.0482 USDC |
0.0489 USDC |
0.0485 USDC |
| 2022-04-21 |
0.0505 USDC |
12,579,009.0000 CELR |
0.0527 USDC |
0.0483 USDC |
0.0489 USDC |
0.0485 USDC |
| 2022-04-20 |
0.0509 USDC |
7,711,080.1000 CELR |
0.0510 USDC |
0.0505 USDC |
0.0511 USDC |
0.0508 USDC |
| 2022-04-19 |
0.0500 USDC |
175,370,869.1000 CELR |
0.0502 USDC |
0.0496 USDC |
0.0501 USDC |
0.0503 USDC |
| 2022-04-18 |
0.0485 USDC |
228,062,278.7000 CELR |
0.0486 USDC |
0.0480 USDC |
0.0486 USDC |
0.0488 USDC |