Identifier on ZB.com: celr_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0166 USDC |
44,532,649.3000 CELR |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0165 USDC |
| 2022-07-14 |
0.0159 USDC |
124,098,783.5000 CELR |
0.0159 USDC |
0.0157 USDC |
0.0159 USDC |
0.0161 USDC |
| 2022-07-13 |
0.0149 USDC |
65,496,101.0000 CELR |
0.0148 USDC |
0.0148 USDC |
0.0150 USDC |
0.0151 USDC |
| 2022-07-12 |
0.0148 USDC |
108,226,347.5000 CELR |
0.0151 USDC |
0.0146 USDC |
0.0148 USDC |
0.0148 USDC |
| 2022-07-11 |
0.0152 USDC |
50,503,428.5000 CELR |
0.0157 USDC |
0.0145 USDC |
0.0148 USDC |
0.0147 USDC |
| 2022-07-10 |
0.0163 USDC |
42,732,212.5000 CELR |
0.0163 USDC |
0.0161 USDC |
0.0164 USDC |
0.0163 USDC |
| 2022-07-09 |
0.0172 USDC |
19,182,478.6000 CELR |
0.0173 USDC |
0.0170 USDC |
0.0172 USDC |
0.0172 USDC |
| 2022-07-08 |
0.0169 USDC |
43,171,951.4000 CELR |
0.0166 USDC |
0.0166 USDC |
0.0169 USDC |
0.0169 USDC |
| 2022-07-07 |
0.0167 USDC |
30,310,930.5000 CELR |
0.0168 USDC |
0.0165 USDC |
0.0167 USDC |
0.0166 USDC |
| 2022-07-06 |
0.0155 USDC |
47,846,414.8000 CELR |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0155 USDC |
| 2022-07-05 |
0.0154 USDC |
43,109,135.1000 CELR |
0.0153 USDC |
0.0151 USDC |
0.0154 USDC |
0.0154 USDC |
| 2022-07-04 |
0.0152 USDC |
45,405,025.4000 CELR |
0.0153 USDC |
0.0150 USDC |
0.0153 USDC |
0.0153 USDC |
| 2022-07-03 |
0.0145 USDC |
39,016,123.2000 CELR |
0.0146 USDC |
0.0143 USDC |
0.0145 USDC |
0.0144 USDC |
| 2022-07-02 |
0.0147 USDC |
36,370,306.4000 CELR |
0.0146 USDC |
0.0146 USDC |
0.0147 USDC |
0.0146 USDC |
| 2022-07-01 |
0.0146 USDC |
54,926,209.6000 CELR |
0.0145 USDC |
0.0144 USDC |
0.0146 USDC |
0.0146 USDC |
| 2022-06-30 |
0.0144 USDC |
39,540,178.4000 CELR |
0.0145 USDC |
0.0142 USDC |
0.0145 USDC |
0.0146 USDC |
| 2022-06-29 |
0.0157 USDC |
49,022,651.7000 CELR |
0.0157 USDC |
0.0153 USDC |
0.0156 USDC |
0.0154 USDC |
| 2022-06-28 |
0.0161 USDC |
44,398,847.4000 CELR |
0.0160 USDC |
0.0159 USDC |
0.0161 USDC |
0.0161 USDC |
| 2022-06-27 |
0.0173 USDC |
30,790,072.3000 CELR |
0.0174 USDC |
0.0171 USDC |
0.0174 USDC |
0.0174 USDC |
| 2022-06-26 |
0.0180 USDC |
32,546,785.2000 CELR |
0.0177 USDC |
0.0177 USDC |
0.0180 USDC |
0.0181 USDC |
| 2022-06-25 |
0.0188 USDC |
26,587,075.2000 CELR |
0.0186 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |
| 2022-06-24 |
0.0192 USDC |
41,037,687.7000 CELR |
0.0199 USDC |
0.0187 USDC |
0.0191 USDC |
0.0190 USDC |
| 2022-06-23 |
0.0162 USDC |
52,652,700.8000 CELR |
0.0157 USDC |
0.0157 USDC |
0.0163 USDC |
0.0165 USDC |
| 2022-06-22 |
0.0153 USDC |
36,284,625.7000 CELR |
0.0152 USDC |
0.0149 USDC |
0.0153 USDC |
0.0153 USDC |
| 2022-06-21 |
0.0155 USDC |
33,376,290.0000 CELR |
0.0154 USDC |
0.0152 USDC |
0.0155 USDC |
0.0157 USDC |
| 2022-06-20 |
0.0142 USDC |
55,062,650.5000 CELR |
0.0141 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2022-06-19 |
0.0141 USDC |
44,683,790.1000 CELR |
0.0138 USDC |
0.0138 USDC |
0.0141 USDC |
0.0139 USDC |
| 2022-06-18 |
0.0118 USDC |
23,519,753.4000 CELR |
0.0121 USDC |
0.0113 USDC |
0.0119 USDC |
0.0122 USDC |
| 2022-06-17 |
0.0132 USDC |
42,532,258.4000 CELR |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0133 USDC |
| 2022-06-16 |
0.0127 USDC |
71,003,926.3000 CELR |
0.0129 USDC |
0.0125 USDC |
0.0128 USDC |
0.0128 USDC |
| 2022-06-15 |
0.0134 USDC |
61,224,751.6000 CELR |
0.0132 USDC |
0.0132 USDC |
0.0135 USDC |
0.0137 USDC |
| 2022-06-14 |
0.0125 USDC |
60,373,512.3000 CELR |
0.0126 USDC |
0.0122 USDC |
0.0125 USDC |
0.0128 USDC |
| 2022-06-13 |
0.0127 USDC |
98,940,731.7000 CELR |
0.0128 USDC |
0.0120 USDC |
0.0125 USDC |
0.0122 USDC |
| 2022-06-12 |
0.0145 USDC |
56,829,440.6000 CELR |
0.0147 USDC |
0.0143 USDC |
0.0146 USDC |
0.0144 USDC |
| 2022-06-11 |
0.0151 USDC |
27,269,781.6000 CELR |
0.0151 USDC |
0.0150 USDC |
0.0152 USDC |
0.0150 USDC |
| 2022-06-10 |
0.0166 USDC |
28,650,259.0000 CELR |
0.0166 USDC |
0.0165 USDC |
0.0167 USDC |
0.0165 USDC |
| 2022-06-09 |
0.0181 USDC |
45,689,641.6000 CELR |
0.0183 USDC |
0.0178 USDC |
0.0180 USDC |
0.0180 USDC |
| 2022-06-08 |
0.0179 USDC |
9,055,412.1000 CELR |
0.0178 USDC |
0.0177 USDC |
0.0180 USDC |
0.0178 USDC |
| 2022-06-07 |
0.0188 USDC |
7,420,821.7000 CELR |
0.0188 USDC |
0.0180 USDC |
0.0187 USDC |
0.0184 USDC |
| 2022-06-06 |
0.0191 USDC |
9,870,899.5000 CELR |
0.0191 USDC |
0.0189 USDC |
0.0192 USDC |
0.0192 USDC |
| 2022-06-05 |
0.0181 USDC |
10,581,421.7000 CELR |
0.0181 USDC |
0.0179 USDC |
0.0182 USDC |
0.0181 USDC |
| 2022-06-04 |
0.0178 USDC |
9,234,044.7000 CELR |
0.0177 USDC |
0.0176 USDC |
0.0178 USDC |
0.0179 USDC |
| 2022-06-03 |
0.0177 USDC |
7,487,801.3000 CELR |
0.0176 USDC |
0.0175 USDC |
0.0177 USDC |
0.0176 USDC |
| 2022-06-02 |
0.0181 USDC |
14,165,150.5000 CELR |
0.0183 USDC |
0.0178 USDC |
0.0183 USDC |
0.0182 USDC |
| 2022-06-01 |
0.0177 USDC |
12,079,557.4000 CELR |
0.0183 USDC |
0.0172 USDC |
0.0177 USDC |
0.0177 USDC |
| 2022-05-31 |
0.0193 USDC |
30,636,516.1000 CELR |
0.0191 USDC |
0.0190 USDC |
0.0194 USDC |
0.0195 USDC |
| 2022-05-30 |
0.0190 USDC |
35,185,655.0000 CELR |
0.0186 USDC |
0.0186 USDC |
0.0190 USDC |
0.0192 USDC |
| 2022-05-29 |
0.0165 USDC |
95,761,289.6000 CELR |
0.0163 USDC |
0.0162 USDC |
0.0164 USDC |
0.0168 USDC |
| 2022-05-28 |
0.0167 USDC |
38,358,513.2000 CELR |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2022-05-27 |
0.0163 USDC |
35,607,363.2000 CELR |
0.0163 USDC |
0.0161 USDC |
0.0164 USDC |
0.0164 USDC |