Identifier on ZB.com: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
64.9390 USDT |
112.2500 BSV |
64.8720 USDT |
63.9990 USDT |
65.4900 USDT |
65.0060 USDT |
| 2019-03-11 |
64.9520 USDT |
148.4110 BSV |
64.7340 USDT |
63.6180 USDT |
65.6810 USDT |
65.1700 USDT |
| 2019-03-10 |
66.0090 USDT |
45.4980 BSV |
66.2330 USDT |
64.6470 USDT |
67.9370 USDT |
65.7850 USDT |
| 2019-03-09 |
65.9370 USDT |
215.7140 BSV |
65.6370 USDT |
65.5700 USDT |
68.1070 USDT |
66.2370 USDT |
| 2019-03-08 |
67.1710 USDT |
36.6090 BSV |
67.0410 USDT |
64.5280 USDT |
67.3010 USDT |
67.3010 USDT |
| 2019-03-07 |
67.8295 USDT |
119.5770 BSV |
68.0000 USDT |
66.0660 USDT |
69.5000 USDT |
67.6590 USDT |
| 2019-03-06 |
66.3975 USDT |
5.6660 BSV |
66.0000 USDT |
65.5050 USDT |
66.7950 USDT |
66.7950 USDT |
| 2019-03-05 |
66.2540 USDT |
38.9540 BSV |
65.8840 USDT |
65.7330 USDT |
66.6240 USDT |
66.6240 USDT |
| 2019-03-04 |
64.3110 USDT |
130.7140 BSV |
62.7130 USDT |
62.6090 USDT |
67.1580 USDT |
65.9090 USDT |
| 2019-03-03 |
64.2625 USDT |
53.3770 BSV |
66.1390 USDT |
61.7200 USDT |
66.1390 USDT |
62.3860 USDT |
| 2019-03-02 |
65.5140 USDT |
21.1310 BSV |
66.0280 USDT |
65.0000 USDT |
67.8210 USDT |
65.0000 USDT |
| 2019-03-01 |
65.9480 USDT |
44.0600 BSV |
66.4760 USDT |
65.4200 USDT |
66.7040 USDT |
65.4200 USDT |
| 2019-02-28 |
67.2590 USDT |
89.9860 BSV |
66.6700 USDT |
65.9810 USDT |
67.8480 USDT |
67.8480 USDT |
| 2019-02-27 |
68.1755 USDT |
152.7120 BSV |
69.9270 USDT |
65.4580 USDT |
70.4760 USDT |
66.4240 USDT |
| 2019-02-26 |
71.0985 USDT |
206.9670 BSV |
73.1970 USDT |
67.8770 USDT |
74.3020 USDT |
69.0000 USDT |
| 2019-02-25 |
71.3180 USDT |
222.5240 BSV |
67.8050 USDT |
66.6700 USDT |
74.8310 USDT |
74.8310 USDT |
| 2019-02-24 |
65.1855 USDT |
356.0120 BSV |
60.2010 USDT |
60.2010 USDT |
71.6700 USDT |
70.1700 USDT |
| 2019-02-23 |
64.3395 USDT |
634.0460 BSV |
66.6890 USDT |
61.7800 USDT |
69.7960 USDT |
61.9900 USDT |
| 2019-02-22 |
65.8160 USDT |
23.7560 BSV |
65.5710 USDT |
64.8660 USDT |
66.6890 USDT |
66.0610 USDT |
| 2019-02-21 |
65.5315 USDT |
64.9570 BSV |
65.9840 USDT |
64.4800 USDT |
66.0020 USDT |
65.0790 USDT |
| 2019-02-20 |
65.3640 USDT |
186.2160 BSV |
66.2410 USDT |
64.4800 USDT |
67.5820 USDT |
64.4870 USDT |
| 2019-02-19 |
67.5760 USDT |
77.0970 BSV |
68.4450 USDT |
65.0000 USDT |
68.4450 USDT |
66.7070 USDT |
| 2019-02-18 |
67.3485 USDT |
563.4910 BSV |
66.3470 USDT |
65.4800 USDT |
70.8230 USDT |
68.3500 USDT |
| 2019-02-17 |
63.4250 USDT |
224.0940 BSV |
62.0940 USDT |
61.8720 USDT |
66.1950 USDT |
64.7560 USDT |
| 2019-02-16 |
61.9530 USDT |
31.4950 BSV |
62.2250 USDT |
61.6810 USDT |
63.7600 USDT |
61.6810 USDT |
| 2019-02-15 |
63.4780 USDT |
22.1240 BSV |
63.9700 USDT |
62.5430 USDT |
63.9700 USDT |
62.9860 USDT |
| 2019-02-14 |
62.7055 USDT |
246.1510 BSV |
63.2530 USDT |
62.0960 USDT |
63.9380 USDT |
62.1580 USDT |
| 2019-02-13 |
63.7595 USDT |
30.8950 BSV |
64.1030 USDT |
63.0000 USDT |
64.9340 USDT |
63.4160 USDT |
| 2019-02-12 |
64.6595 USDT |
163.3190 BSV |
64.9860 USDT |
64.0120 USDT |
66.0000 USDT |
64.3330 USDT |
| 2019-02-11 |
65.8070 USDT |
112.4080 BSV |
65.1800 USDT |
64.5500 USDT |
66.7500 USDT |
66.4340 USDT |
| 2019-02-10 |
65.1170 USDT |
159.1580 BSV |
64.0140 USDT |
64.0140 USDT |
67.4610 USDT |
66.2200 USDT |
| 2019-02-09 |
64.7520 USDT |
56.1020 BSV |
65.7430 USDT |
63.3450 USDT |
65.9880 USDT |
63.7610 USDT |
| 2019-02-08 |
65.6195 USDT |
145.6360 BSV |
65.0500 USDT |
64.1720 USDT |
69.1370 USDT |
66.1890 USDT |
| 2019-02-07 |
63.7285 USDT |
146.0930 BSV |
62.9010 USDT |
60.5210 USDT |
64.5570 USDT |
64.5560 USDT |
| 2019-02-06 |
65.7630 USDT |
282.5270 BSV |
68.3180 USDT |
61.6810 USDT |
68.4060 USDT |
63.2080 USDT |
| 2019-02-05 |
64.3045 USDT |
278.0840 BSV |
61.7090 USDT |
57.9310 USDT |
66.9000 USDT |
66.9000 USDT |
| 2019-02-04 |
63.0520 USDT |
19.3890 BSV |
63.8570 USDT |
62.1030 USDT |
63.8570 USDT |
62.2470 USDT |
| 2019-02-03 |
63.6650 USDT |
12.9570 BSV |
63.7210 USDT |
63.6090 USDT |
63.9350 USDT |
63.6090 USDT |
| 2019-02-02 |
64.1435 USDT |
25.0210 BSV |
64.2700 USDT |
63.8730 USDT |
64.9640 USDT |
64.0170 USDT |
| 2019-02-01 |
64.5715 USDT |
23.7310 BSV |
64.1410 USDT |
63.6020 USDT |
65.0020 USDT |
65.0020 USDT |
| 2019-01-31 |
64.0055 USDT |
7.6540 BSV |
63.5170 USDT |
63.2180 USDT |
65.4300 USDT |
64.4940 USDT |
| 2019-01-30 |
64.4000 USDT |
131.6680 BSV |
65.6660 USDT |
63.1340 USDT |
67.2640 USDT |
63.1340 USDT |
| 2019-01-29 |
65.9860 USDT |
37.0270 BSV |
64.0980 USDT |
62.7500 USDT |
67.8740 USDT |
67.8740 USDT |
| 2019-01-28 |
62.6320 USDT |
185.4450 BSV |
61.8870 USDT |
61.4260 USDT |
65.8330 USDT |
63.3770 USDT |
| 2019-01-27 |
66.5765 USDT |
112.0490 BSV |
71.1740 USDT |
61.9790 USDT |
72.5360 USDT |
61.9790 USDT |
| 2019-01-26 |
72.6320 USDT |
96.0720 BSV |
73.4660 USDT |
71.7980 USDT |
73.5840 USDT |
71.7980 USDT |
| 2019-01-25 |
73.8515 USDT |
8.9560 BSV |
74.1970 USDT |
73.5060 USDT |
75.1360 USDT |
73.5060 USDT |
| 2019-01-24 |
74.8455 USDT |
3.0620 BSV |
75.0250 USDT |
74.6660 USDT |
75.9740 USDT |
74.6660 USDT |
| 2019-01-23 |
75.3010 USDT |
50.6640 BSV |
75.2530 USDT |
72.9790 USDT |
75.7520 USDT |
75.3490 USDT |
| 2019-01-22 |
75.3765 USDT |
2.2660 BSV |
75.3050 USDT |
74.7120 USDT |
75.4720 USDT |
75.4480 USDT |