Identifier on ZB.com: bat_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
0.0000 BTC |
16,648.2000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-24 |
0.0000 BTC |
46,993.6000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-23 |
0.0000 BTC |
9,676.2000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-22 |
0.0000 BTC |
0.4000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-19 |
0.0000 BTC |
67,909.4000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-18 |
0.0000 BTC |
14,554.3000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-17 |
0.0000 BTC |
28,346.7000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-16 |
0.0000 BTC |
16,308.7000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-15 |
0.0000 BTC |
20,354.2000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-14 |
0.0000 BTC |
11,903.0000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-13 |
0.0000 BTC |
30,289.2000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-12 |
0.0000 BTC |
46,412.4000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-10 |
0.0000 BTC |
6,044.1000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-09 |
0.0000 BTC |
321.1000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-08 |
0.0000 BTC |
1,030.9000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-07 |
0.0000 BTC |
5,142.5000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-06 |
0.0000 BTC |
7,201.6000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-05 |
0.0000 BTC |
63,864.2000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-04 |
0.0000 BTC |
61,939.0000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-03 |
0.0000 BTC |
49,964.4000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-02 |
0.0000 BTC |
49,637.2000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-01 |
0.0000 BTC |
100,872.7000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-31 |
0.0001 BTC |
64,003.0000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-30 |
0.0001 BTC |
38,416.6000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
187,085.1000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
634,313.8000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0000 BTC |
66,416.0000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-26 |
0.0000 BTC |
29,223.5000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-25 |
0.0000 BTC |
4,601.8000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-24 |
0.0000 BTC |
9,113.1000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-23 |
0.0000 BTC |
81,482.5000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-22 |
0.0000 BTC |
19,889.0000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-21 |
0.0000 BTC |
15,451.5000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-20 |
0.0000 BTC |
32,723.4000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-19 |
0.0000 BTC |
23,276.8000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-18 |
0.0000 BTC |
13,240.5000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-17 |
0.0000 BTC |
49,486.4000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-16 |
0.0000 BTC |
130,008.3000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-15 |
0.0000 BTC |
25,026.6000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-14 |
0.0000 BTC |
37,499.9000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-13 |
0.0000 BTC |
1,862.1000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-12 |
0.0001 BTC |
64,341.3000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0000 BTC |
68,168.7000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-10 |
0.0000 BTC |
50,941.7000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-09 |
0.0001 BTC |
109,046.1000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-08 |
0.0001 BTC |
136,210.3000 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-07 |
0.0001 BTC |
116,168.2000 BAT |
0.0001 BTC |
0.0000 BTC |
0.0008 BTC |
0.0000 BTC |