Identifier on ZB.com: ada_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.0863 USDC |
228,542.2700 ADA |
1.0903 USDC |
1.0744 USDC |
1.0883 USDC |
1.0876 USDC |
| 2022-04-06 |
1.0953 USDC |
54,408.7000 ADA |
1.0946 USDC |
1.0716 USDC |
1.0927 USDC |
1.0852 USDC |
| 2022-04-05 |
1.1882 USDC |
17,310.3900 ADA |
1.1877 USDC |
1.1824 USDC |
1.1897 USDC |
1.1897 USDC |
| 2022-04-04 |
1.1948 USDC |
48,781.9900 ADA |
1.1768 USDC |
1.1756 USDC |
1.1927 USDC |
1.2075 USDC |
| 2022-04-03 |
1.1824 USDC |
27,195.2600 ADA |
1.1788 USDC |
1.1775 USDC |
1.1830 USDC |
1.1919 USDC |
| 2022-04-02 |
1.1585 USDC |
48,224.4700 ADA |
1.1659 USDC |
1.1488 USDC |
1.1614 USDC |
1.1653 USDC |
| 2022-04-01 |
1.1703 USDC |
17,178.0800 ADA |
1.1698 USDC |
1.1651 USDC |
1.1711 USDC |
1.1660 USDC |
| 2022-03-31 |
1.1630 USDC |
91,621.1400 ADA |
1.1558 USDC |
1.1524 USDC |
1.1692 USDC |
1.1628 USDC |
| 2022-03-30 |
1.2025 USDC |
91,036.3500 ADA |
1.2023 USDC |
1.1943 USDC |
1.2032 USDC |
1.1998 USDC |
| 2022-03-29 |
1.2001 USDC |
116,602.4800 ADA |
1.1940 USDC |
1.1889 USDC |
1.2012 USDC |
1.1915 USDC |
| 2022-03-28 |
1.2314 USDC |
60,862.6000 ADA |
1.2301 USDC |
1.1905 USDC |
1.2136 USDC |
1.2076 USDC |