Identifier on ZB.com: ada_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.4557 USDC |
2,974,409.7100 ADA |
0.4528 USDC |
0.4508 USDC |
0.4559 USDC |
0.4567 USDC |
| 2022-07-15 |
0.4457 USDC |
3,233,913.2100 ADA |
0.4476 USDC |
0.4417 USDC |
0.4446 USDC |
0.4430 USDC |
| 2022-07-14 |
0.4387 USDC |
2,873,003.9400 ADA |
0.4409 USDC |
0.4363 USDC |
0.4387 USDC |
0.4407 USDC |
| 2022-07-13 |
0.4234 USDC |
3,816,027.4600 ADA |
0.4208 USDC |
0.4198 USDC |
0.4223 USDC |
0.4309 USDC |
| 2022-07-12 |
0.4290 USDC |
3,431,057.7600 ADA |
0.4340 USDC |
0.4235 USDC |
0.4282 USDC |
0.4270 USDC |
| 2022-07-11 |
0.4430 USDC |
2,578,017.1500 ADA |
0.4462 USDC |
0.4351 USDC |
0.4427 USDC |
0.4366 USDC |
| 2022-07-10 |
0.4653 USDC |
2,538,733.5200 ADA |
0.4631 USDC |
0.4612 USDC |
0.4640 USDC |
0.4639 USDC |
| 2022-07-09 |
0.4807 USDC |
1,685,856.7600 ADA |
0.4799 USDC |
0.4783 USDC |
0.4812 USDC |
0.4808 USDC |
| 2022-07-08 |
0.4687 USDC |
2,647,857.3200 ADA |
0.4672 USDC |
0.4668 USDC |
0.4698 USDC |
0.4693 USDC |
| 2022-07-07 |
0.4769 USDC |
2,478,291.2900 ADA |
0.4802 USDC |
0.4738 USDC |
0.4769 USDC |
0.4766 USDC |
| 2022-07-06 |
0.4611 USDC |
2,640,997.9900 ADA |
0.4608 USDC |
0.4591 USDC |
0.4617 USDC |
0.4617 USDC |
| 2022-07-05 |
0.4570 USDC |
2,466,669.3300 ADA |
0.4546 USDC |
0.4541 USDC |
0.4594 USDC |
0.4573 USDC |
| 2022-07-04 |
0.4645 USDC |
2,509,653.8600 ADA |
0.4587 USDC |
0.4582 USDC |
0.4648 USDC |
0.4688 USDC |
| 2022-07-03 |
0.4558 USDC |
2,085,026.9300 ADA |
0.4574 USDC |
0.4537 USDC |
0.4577 USDC |
0.4538 USDC |
| 2022-07-02 |
0.4579 USDC |
1,845,098.0600 ADA |
0.4558 USDC |
0.4554 USDC |
0.4577 USDC |
0.4575 USDC |
| 2022-07-01 |
0.4502 USDC |
3,115,176.0100 ADA |
0.4487 USDC |
0.4470 USDC |
0.4501 USDC |
0.4498 USDC |
| 2022-06-30 |
0.4423 USDC |
2,247,526.8600 ADA |
0.4439 USDC |
0.4374 USDC |
0.4467 USDC |
0.4479 USDC |
| 2022-06-29 |
0.4688 USDC |
2,792,817.1600 ADA |
0.4694 USDC |
0.4646 USDC |
0.4688 USDC |
0.4647 USDC |
| 2022-06-28 |
0.4757 USDC |
1,328,347.3700 ADA |
0.4758 USDC |
0.4682 USDC |
0.4782 USDC |
0.4694 USDC |
| 2022-06-27 |
0.4873 USDC |
2,331,944.1600 ADA |
0.4854 USDC |
0.4853 USDC |
0.4889 USDC |
0.4893 USDC |
| 2022-06-26 |
0.5023 USDC |
1,927,232.6300 ADA |
0.4985 USDC |
0.4980 USDC |
0.5016 USDC |
0.5032 USDC |
| 2022-06-25 |
0.4984 USDC |
858,270.4500 ADA |
0.4999 USDC |
0.4959 USDC |
0.4978 USDC |
0.4977 USDC |
| 2022-06-24 |
0.5015 USDC |
2,440,241.0300 ADA |
0.4979 USDC |
0.4950 USDC |
0.5021 USDC |
0.5040 USDC |
| 2022-06-23 |
0.4747 USDC |
1,228,802.4700 ADA |
0.4715 USDC |
0.4713 USDC |
0.4784 USDC |
0.4784 USDC |
| 2022-06-22 |
0.4626 USDC |
2,805,053.2400 ADA |
0.4673 USDC |
0.4559 USDC |
0.4618 USDC |
0.4597 USDC |
| 2022-06-21 |
0.4821 USDC |
1,865,713.3000 ADA |
0.4813 USDC |
0.4748 USDC |
0.4835 USDC |
0.4836 USDC |
| 2022-06-20 |
0.4878 USDC |
2,955,358.7800 ADA |
0.4843 USDC |
0.4791 USDC |
0.4859 USDC |
0.4835 USDC |
| 2022-06-19 |
0.4801 USDC |
2,106,468.2700 ADA |
0.4717 USDC |
0.4706 USDC |
0.4845 USDC |
0.4840 USDC |
| 2022-06-18 |
0.4382 USDC |
2,044,671.2200 ADA |
0.4329 USDC |
0.4203 USDC |
0.4382 USDC |
0.4473 USDC |
| 2022-06-17 |
0.4874 USDC |
2,398,803.6100 ADA |
0.4854 USDC |
0.4808 USDC |
0.4865 USDC |
0.4897 USDC |
| 2022-06-16 |
0.4851 USDC |
1,021,137.1900 ADA |
0.4842 USDC |
0.4794 USDC |
0.4884 USDC |
0.4870 USDC |
| 2022-06-15 |
0.5130 USDC |
2,946,103.5400 ADA |
0.5020 USDC |
0.5007 USDC |
0.5175 USDC |
0.5283 USDC |
| 2022-06-14 |
0.4701 USDC |
3,068,447.7100 ADA |
0.4744 USDC |
0.4605 USDC |
0.4719 USDC |
0.4792 USDC |
| 2022-06-13 |
0.4732 USDC |
3,511,121.8300 ADA |
0.4735 USDC |
0.4544 USDC |
0.4758 USDC |
0.4579 USDC |
| 2022-06-12 |
0.5175 USDC |
2,344,250.8500 ADA |
0.5244 USDC |
0.5133 USDC |
0.5207 USDC |
0.5164 USDC |
| 2022-06-11 |
0.5630 USDC |
913,916.7600 ADA |
0.5615 USDC |
0.5598 USDC |
0.5649 USDC |
0.5599 USDC |
| 2022-06-10 |
0.5816 USDC |
1,044,802.3800 ADA |
0.5814 USDC |
0.5779 USDC |
0.5827 USDC |
0.5781 USDC |
| 2022-06-09 |
0.6327 USDC |
3,161,350.2100 ADA |
0.6391 USDC |
0.6268 USDC |
0.6321 USDC |
0.6315 USDC |
| 2022-06-08 |
0.6489 USDC |
1,589,632.9800 ADA |
0.6398 USDC |
0.6387 USDC |
0.6494 USDC |
0.6494 USDC |
| 2022-06-07 |
0.6229 USDC |
1,896,233.2100 ADA |
0.6323 USDC |
0.6014 USDC |
0.6217 USDC |
0.6146 USDC |
| 2022-06-06 |
0.6094 USDC |
2,230,461.2500 ADA |
0.6010 USDC |
0.6006 USDC |
0.6126 USDC |
0.6094 USDC |
| 2022-06-05 |
0.5726 USDC |
2,480,501.2900 ADA |
0.5758 USDC |
0.5675 USDC |
0.5727 USDC |
0.5709 USDC |
| 2022-06-04 |
0.5595 USDC |
2,231,609.5500 ADA |
0.5584 USDC |
0.5547 USDC |
0.5586 USDC |
0.5621 USDC |
| 2022-06-03 |
0.5676 USDC |
1,722,219.5900 ADA |
0.5650 USDC |
0.5591 USDC |
0.5641 USDC |
0.5639 USDC |
| 2022-06-02 |
0.5828 USDC |
3,141,883.0700 ADA |
0.5852 USDC |
0.5760 USDC |
0.5833 USDC |
0.5808 USDC |
| 2022-06-01 |
0.5466 USDC |
2,466,412.6800 ADA |
0.5568 USDC |
0.5365 USDC |
0.5465 USDC |
0.5490 USDC |
| 2022-05-31 |
0.6221 USDC |
2,020,209.0000 ADA |
0.6027 USDC |
0.6003 USDC |
0.6130 USDC |
0.6334 USDC |
| 2022-05-30 |
0.5426 USDC |
2,280,977.9300 ADA |
0.5361 USDC |
0.5322 USDC |
0.5376 USDC |
0.5569 USDC |
| 2022-05-29 |
0.4687 USDC |
5,605,404.0000 ADA |
0.4645 USDC |
0.4611 USDC |
0.4641 USDC |
0.4753 USDC |
| 2022-05-28 |
0.4645 USDC |
2,209,829.0200 ADA |
0.4639 USDC |
0.4612 USDC |
0.4661 USDC |
0.4644 USDC |