Crypto exchange Yobit

Market Zayedcoin (ZYD) / Waves (WAVES)

Identifier on Yobit: zyd_waves
Date Price Volume Open Low High Close
2024-08-25 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-24 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-23 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-22 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-21 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-20 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-19 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-18 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-17 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-16 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-15 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-14 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-13 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-12 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-11 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-10 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-09 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-08 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-07 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-06 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-05 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-04 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-03 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-02 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-01 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-31 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-30 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-29 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-28 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-27 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-26 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-25 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-24 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-23 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-22 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-21 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-20 0.0008 WAVES 0.0000 ZYD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-19 0.0007 WAVES 63.3922 ZYD 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-18 0.0006 WAVES 524.6936 ZYD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-17 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-16 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-15 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-14 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-13 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-12 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-11 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-10 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-09 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-08 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-07 0.0005 WAVES 0.0000 ZYD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES