Market [unlinked] / [unlinked]
Identifier on Yobit: zxz_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0000 |
850,392.4211 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
813,765.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
1,019,100.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
127,903.1364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
1,412,124.3548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
290,091.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
1,045,750.7917 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
73,941,427.2706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
1,087,552.5247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
4,891,070.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
2,112,564.4186 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
515,102.3795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
1,109,386.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
1,593,706.0497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
892,861.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
846,451.1605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
2,510,547.5754 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
916,070.2577 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
1,506,701.3457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
1,502,860.1118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0000 |
2,423,836.1313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
3,461,181.3851 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0000 |
3,733,170.2182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-08 |
0.0000 |
77,947,803.5291 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |