Crypto exchange Yobit

Market Zurcoin (ZUR) / Waves (WAVES)

Identifier on Yobit: zur_waves
Date Price Volume Open Low High Close
2024-10-30 0.0003 WAVES 1,716.9535 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-29 0.0003 WAVES 2,085.9468 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-28 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-27 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-26 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-25 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-24 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-23 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-22 0.0003 WAVES 2,540.4206 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-21 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-20 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-19 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-18 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-17 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-16 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-15 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-14 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-13 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-12 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-11 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-10 0.0003 WAVES 375.3425 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-09 0.0003 WAVES 375.3425 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-08 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-07 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-06 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-05 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-04 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-03 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-02 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-01 0.0002 WAVES 441.1617 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-30 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-29 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-28 0.0002 WAVES 2,857.0774 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-27 0.0002 WAVES 3,230.5507 ZUR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-09-26 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-25 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-24 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-23 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-22 0.0002 WAVES 689.2490 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-21 0.0002 WAVES 1,759.0338 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-09-20 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-19 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-18 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-17 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-16 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-15 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-14 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-13 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-12 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-11 0.0003 WAVES 0.0000 ZUR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES