Crypto exchange Yobit

Market Zurcoin (ZUR) / Waves (WAVES)

Identifier on Yobit: zur_waves
Price
Date Price Volume Open Low High Close
2025-04-05 0.0002 WAVES 12.6048 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-04 0.0002 WAVES 1,738.8423 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-03 0.0002 WAVES 2,988.4071 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-02 0.0002 WAVES 3,645.2080 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-01 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-31 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-30 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-29 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-27 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-26 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-25 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-23 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-21 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-20 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-19 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-17 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-16 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-15 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-14 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-12 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-11 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-10 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-08 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-07 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-06 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-05 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-04 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-03 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-02 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-01 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-28 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-26 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-25 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-24 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-23 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-22 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-21 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-20 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-19 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-18 0.0002 WAVES 384.8938 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-17 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-16 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-15 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-14 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-13 0.0002 WAVES 7,821.4049 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-12 0.0002 WAVES 1,663.3141 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-11 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-10 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-09 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-08 0.0002 WAVES 0.0000 ZUR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES