Identifier on Yobit: zrx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0004 ETH |
6.8570 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0004 ETH |
93.2792 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0005 ETH |
0.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-17 |
0.0004 ETH |
19.1032 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-16 |
0.0005 ETH |
6.5723 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0004 ETH |
0.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-14 |
0.0004 ETH |
0.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0004 ETH |
9.5540 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-12 |
0.0004 ETH |
22.6852 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-11 |
0.0004 ETH |
83.0458 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0005 ETH |
63.1777 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-09 |
0.0006 ETH |
0.3084 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-08 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-07 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-06 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-05 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-04 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-03 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-02 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
0.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-29 |
0.0006 ETH |
0.7075 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-28 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-27 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-26 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-25 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-24 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-22 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-20 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-18 |
0.0009 ETH |
39.6477 ZRX |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-04-17 |
0.0008 ETH |
0.8411 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-16 |
0.0009 ETH |
3.3155 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0009 ETH |
3.7841 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0009 ETH |
1.1782 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0012 ETH |
0.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-12 |
0.0012 ETH |
0.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-11 |
0.0012 ETH |
0.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-10 |
0.0012 ETH |
3.9857 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-09 |
0.0010 ETH |
0.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-08 |
0.0010 ETH |
3.3592 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-07 |
0.0008 ETH |
10.5074 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-06 |
0.0009 ETH |
0.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-05 |
0.0009 ETH |
0.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-04 |
0.0009 ETH |
0.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-03 |
0.0009 ETH |
16.5754 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-02 |
0.0010 ETH |
19.9080 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-01 |
0.0010 ETH |
71.4001 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |