Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2019-11-23 2.7779 WAVES 0.0050 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-22 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-21 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-20 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-19 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-18 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-17 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-16 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-15 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-14 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-13 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-12 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-11 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-10 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-09 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-08 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-07 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-06 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-05 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-04 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-03 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-02 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-11-01 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-10-31 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-10-30 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-10-29 3.8107 WAVES 0.0000 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-10-28 3.8107 WAVES 0.0233 ZRC 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES 3.8107 WAVES
2019-10-27 3.8442 WAVES 0.0000 ZRC 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES
2019-10-26 3.8442 WAVES 0.0000 ZRC 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES
2019-10-25 3.8442 WAVES 0.0000 ZRC 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES
2019-10-24 3.8442 WAVES 0.0000 ZRC 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES
2019-10-23 3.8442 WAVES 0.0000 ZRC 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES 3.8442 WAVES
2019-10-22 3.8942 WAVES 0.2459 ZRC 3.8942 WAVES 3.8442 WAVES 3.9442 WAVES 3.8442 WAVES
2019-10-21 3.4001 WAVES 0.0000 ZRC 3.4001 WAVES 3.4001 WAVES 3.4001 WAVES 3.4001 WAVES
2019-10-20 3.4001 WAVES 0.0306 ZRC 3.4001 WAVES 3.4001 WAVES 3.4001 WAVES 3.4001 WAVES
2019-10-19 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-18 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-17 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-16 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-15 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-14 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-13 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-12 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-11 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-10 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-09 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-08 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-07 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-06 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2019-10-05 3.0000 WAVES 0.0000 ZRC 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES