Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-17 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-16 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-15 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-14 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-13 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-12 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-11 |
3.2072 USD |
0.0000 ZRC |
3.2072 USD |
3.2072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-10 |
2.7572 USD |
0.2384 ZRC |
2.7572 USD |
2.3072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-09 |
2.7572 USD |
0.2384 ZRC |
2.7572 USD |
2.3072 USD |
3.2072 USD |
3.2072 USD |
| 2019-09-08 |
1.8306 USD |
0.3596 ZRC |
1.8306 USD |
1.0072 USD |
2.6540 USD |
1.0072 USD |
| 2019-09-07 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-09-06 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-09-05 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-09-04 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-09-03 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-09-02 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-09-01 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-31 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-30 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-29 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-28 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-27 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-26 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-25 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-24 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-23 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-22 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-21 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-20 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-19 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-18 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-17 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-16 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-15 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-14 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-13 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-12 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-11 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-10 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-09 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-08 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-07 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-06 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-05 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-04 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-03 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-02 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-08-01 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |
| 2019-07-31 |
1.0072 USD |
0.0000 ZRC |
1.0072 USD |
1.0072 USD |
1.0072 USD |
1.0072 USD |