Identifier on Yobit: zrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0390 USD |
570.9383 ZRC |
0.0390 USD |
0.0370 USD |
0.0410 USD |
0.0370 USD |
| 2022-06-23 |
0.0410 USD |
305.3513 ZRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-22 |
0.0489 USD |
175.1681 ZRC |
0.0489 USD |
0.0263 USD |
0.0716 USD |
0.0263 USD |
| 2022-06-21 |
0.0526 USD |
0.0000 ZRC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2022-06-20 |
0.0405 USD |
60.1764 ZRC |
0.0405 USD |
0.0285 USD |
0.0526 USD |
0.0526 USD |
| 2022-06-19 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-18 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-17 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-16 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-15 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-14 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-13 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-12 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-11 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-10 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-09 |
0.0400 USD |
6.3667 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-08 |
0.0439 USD |
0.0000 ZRC |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2022-06-07 |
0.0439 USD |
35.8612 ZRC |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2022-06-06 |
0.0687 USD |
2,184.2078 ZRC |
0.0687 USD |
0.0403 USD |
0.0970 USD |
0.0526 USD |
| 2022-06-05 |
0.0895 USD |
0.0000 ZRC |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2022-06-04 |
0.0647 USD |
152.1827 ZRC |
0.0647 USD |
0.0400 USD |
0.0895 USD |
0.0895 USD |
| 2022-06-03 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-02 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-01 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-31 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-30 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-29 |
0.0400 USD |
0.0000 ZRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-28 |
0.0401 USD |
6.3147 ZRC |
0.0401 USD |
0.0400 USD |
0.0403 USD |
0.0400 USD |
| 2022-05-27 |
0.0414 USD |
9.5472 ZRC |
0.0414 USD |
0.0400 USD |
0.0429 USD |
0.0400 USD |
| 2022-05-26 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-25 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-24 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-23 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-22 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-21 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-20 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-19 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-18 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-17 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-16 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-15 |
0.0429 USD |
0.0000 ZRC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2022-05-14 |
0.0514 USD |
168.5005 ZRC |
0.0514 USD |
0.0429 USD |
0.0600 USD |
0.0429 USD |
| 2022-05-13 |
0.0670 USD |
0.0000 ZRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-05-12 |
0.0670 USD |
0.0000 ZRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-05-11 |
0.0670 USD |
0.0000 ZRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-05-10 |
0.0670 USD |
0.0000 ZRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-05-09 |
0.0670 USD |
0.0000 ZRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-05-08 |
0.0670 USD |
0.0000 ZRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-05-07 |
0.1214 USD |
531.4450 ZRC |
0.1214 USD |
0.0668 USD |
0.1760 USD |
0.0670 USD |
| 2022-05-06 |
0.1219 USD |
2,059.3835 ZRC |
0.1219 USD |
0.0653 USD |
0.1785 USD |
0.1480 USD |