Crypto exchange Yobit

Market ZrCoin (ZRC) / Ethereum (ETH)

Identifier on Yobit: zrc_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-09 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-08 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-07 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-06 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-05 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-04 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-03 0.0009 ETH 2.4667 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-02 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-01 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-30 0.0009 ETH 0.6467 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-29 0.0011 ETH 5.7655 ZRC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-11-28 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-27 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-26 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-25 0.0009 ETH 0.0000 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-24 0.0009 ETH 4.5186 ZRC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-23 0.0010 ETH 6.4409 ZRC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-22 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-21 0.0016 ETH 2.1607 ZRC 0.0016 ETH 0.0012 ETH 0.0020 ETH 0.0020 ETH
2020-11-20 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-19 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-18 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-17 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-16 0.0017 ETH 1.3100 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-15 0.0015 ETH 1.8008 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-14 0.0015 ETH 6.5116 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-13 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-12 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-11 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-10 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-09 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-08 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-07 0.0016 ETH 12.1022 ZRC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-11-06 0.0017 ETH 4.2578 ZRC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-05 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-04 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-03 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-02 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-01 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-31 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-30 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-29 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-28 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-27 0.0018 ETH 0.3497 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-26 0.0019 ETH 1.9483 ZRC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-25 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-24 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-23 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-22 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-21 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...3536373839...4950