Crypto exchange Yobit

Market ZrCoin (ZRC) / Dogecoin (DOGE)

Identifier on Yobit: zrc_doge
12...373839
Date Price Volume Open Low High Close
2019-02-26 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-25 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-24 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-23 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-22 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-21 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-20 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-19 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-18 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-17 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-16 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-15 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-14 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-13 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-12 1,105.9260 DOGE 0.0364 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-11 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-10 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-09 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-08 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-07 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-06 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-05 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-04 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-03 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-02 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-01 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
12...373839