Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-07-17 |
0.0049 WAVES |
120.6364 |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0046 WAVES |
| 2021-07-16 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-07-15 |
0.0056 WAVES |
11.9878 |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-07-14 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-13 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-12 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-11 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-10 |
0.0120 WAVES |
1.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-07-09 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-08 |
0.0122 WAVES |
1.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-07 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-06 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-05 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-04 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-03 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-02 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-07-01 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-06-30 |
0.0121 WAVES |
1.3833 |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-06-29 |
0.0130 WAVES |
70.4739 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-06-28 |
0.0127 WAVES |
975.5235 |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0124 WAVES |
| 2021-06-27 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-26 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-25 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-24 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-23 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-22 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-21 |
0.0058 WAVES |
1.1239 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-06-20 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-19 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-18 |
0.0129 WAVES |
0.0361 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-17 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-06-16 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-06-15 |
0.0094 WAVES |
1,242.7631 |
0.0094 WAVES |
0.0051 WAVES |
0.0137 WAVES |
0.0133 WAVES |
| 2021-06-14 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-06-13 |
0.0064 WAVES |
44.2615 |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0057 WAVES |
| 2021-06-12 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-06-11 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-06-10 |
0.0097 WAVES |
79.4867 |
0.0097 WAVES |
0.0090 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-06-09 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-08 |
0.0059 WAVES |
0.2773 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-07 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-05 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-04 |
0.0067 WAVES |
46.9521 |
0.0067 WAVES |
0.0054 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-06-03 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-06-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-06-01 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-05-31 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-05-30 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |