Identifier on Yobit: zonto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-06 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-05 |
0.0485 WAVES |
40.1503 |
0.0485 WAVES |
0.0420 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-09-04 |
0.0420 WAVES |
0.2296 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-03 |
0.0420 WAVES |
0.2824 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-02 |
0.0420 WAVES |
0.1272 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-09-01 |
0.0420 WAVES |
0.0637 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-31 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-30 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-29 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-28 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-27 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-26 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-25 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-24 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-23 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-22 |
0.0430 WAVES |
20.5394 |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-21 |
0.0430 WAVES |
20.5394 |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-20 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-19 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-18 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-17 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-16 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-15 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-14 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-13 |
0.0420 WAVES |
16.9234 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-12 |
0.0425 WAVES |
33.3872 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-08-11 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-08-10 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-08-09 |
0.0415 WAVES |
37.3448 |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-08-08 |
0.0450 WAVES |
20.4013 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-07 |
0.0440 WAVES |
0.4960 |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-06 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-05 |
0.0470 WAVES |
5.7521 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-04 |
0.0460 WAVES |
14.5853 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-03 |
0.0460 WAVES |
0.0970 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-02 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-08-01 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-31 |
0.0440 WAVES |
12.7601 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-30 |
0.0440 WAVES |
1.2847 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-29 |
0.0440 WAVES |
0.2377 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-28 |
0.0440 WAVES |
29.3990 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-07-27 |
0.0485 WAVES |
18.2474 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-26 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-25 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-24 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-23 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-22 |
0.0420 WAVES |
0.4685 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-21 |
0.0420 WAVES |
0.0600 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-07-20 |
0.0420 WAVES |
0.6521 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |