Identifier on Yobit: zonto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-16 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-15 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-14 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-13 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-12 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-11 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-10 |
3.5007 DOGE |
24.8367 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-09 |
3.5007 DOGE |
0.0000 |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
3.5007 DOGE |
| 2021-02-08 |
3.5103 DOGE |
57.1479 |
3.5103 DOGE |
3.5007 DOGE |
3.5200 DOGE |
3.5007 DOGE |
| 2021-02-07 |
3.5103 DOGE |
57.1479 |
3.5103 DOGE |
3.5007 DOGE |
3.5200 DOGE |
3.5007 DOGE |
| 2021-02-06 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-02-05 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-02-04 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-02-03 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-02-02 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-02-01 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-01-31 |
15.7967 DOGE |
0.0000 |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
15.7967 DOGE |
| 2021-01-30 |
5.5000 DOGE |
38.2012 |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2021-01-29 |
7.2500 DOGE |
146.1825 |
7.2500 DOGE |
5.5000 DOGE |
9.0000 DOGE |
5.5000 DOGE |
| 2021-01-28 |
12.5000 DOGE |
10.8975 |
12.5000 DOGE |
10.0000 DOGE |
15.0000 DOGE |
10.0000 DOGE |
| 2021-01-27 |
18.8892 DOGE |
0.0000 |
18.8892 DOGE |
18.8892 DOGE |
18.8892 DOGE |
18.8892 DOGE |
| 2021-01-26 |
19.6079 DOGE |
16.2517 |
19.6079 DOGE |
18.8892 DOGE |
20.3266 DOGE |
18.8892 DOGE |
| 2021-01-25 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-24 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-23 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-22 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-21 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-20 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-19 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-18 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-17 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-16 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-15 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-14 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-13 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-12 |
19.7357 DOGE |
0.0000 |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-11 |
19.4989 DOGE |
12.7129 |
19.4989 DOGE |
19.2621 DOGE |
19.7357 DOGE |
19.7357 DOGE |
| 2021-01-10 |
19.8769 DOGE |
1.2812 |
19.8769 DOGE |
19.8769 DOGE |
19.8769 DOGE |
19.8769 DOGE |
| 2021-01-09 |
25.9801 DOGE |
9.5551 |
25.9801 DOGE |
19.8836 DOGE |
32.0767 DOGE |
19.8836 DOGE |
| 2021-01-08 |
16.3559 DOGE |
0.0000 |
16.3559 DOGE |
16.3559 DOGE |
16.3559 DOGE |
16.3559 DOGE |
| 2021-01-07 |
16.3559 DOGE |
18.6162 |
16.3559 DOGE |
16.3559 DOGE |
16.3559 DOGE |
16.3559 DOGE |
| 2021-01-06 |
16.8600 DOGE |
0.0000 |
16.8600 DOGE |
16.8600 DOGE |
16.8600 DOGE |
16.8600 DOGE |
| 2021-01-05 |
16.8600 DOGE |
1.8478 |
16.8600 DOGE |
16.8600 DOGE |
16.8600 DOGE |
16.8600 DOGE |
| 2021-01-04 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-01-03 |
25.0000 DOGE |
0.0000 |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-01-02 |
27.5500 DOGE |
14.7128 |
27.5500 DOGE |
25.0000 DOGE |
30.1000 DOGE |
25.0000 DOGE |
| 2021-01-01 |
42.0900 DOGE |
0.0000 |
42.0900 DOGE |
42.0900 DOGE |
42.0900 DOGE |
42.0900 DOGE |
| 2020-12-31 |
42.0900 DOGE |
0.0000 |
42.0900 DOGE |
42.0900 DOGE |
42.0900 DOGE |
42.0900 DOGE |
| 2020-12-30 |
42.0900 DOGE |
0.0000 |
42.0900 DOGE |
42.0900 DOGE |
42.0900 DOGE |
42.0900 DOGE |