Crypto exchange Yobit

Market Zonecoin (ZNE) / Waves (WAVES)

Identifier on Yobit: zne_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-05 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-04 0.0005 WAVES 1.9748 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-03 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-02 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-01 0.0005 WAVES 682.5607 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-31 0.0005 WAVES 5.0685 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-30 0.0005 WAVES 1.0441 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-29 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-28 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-27 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-26 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-25 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-24 0.0005 WAVES 1.8826 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-23 0.0005 WAVES 11.4506 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-22 0.0005 WAVES 3.0841 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-21 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-20 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-19 0.0005 WAVES 1.7213 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-18 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-17 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-16 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-15 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-14 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-13 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-12 0.0005 WAVES 2.8070 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-11 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-10 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-09 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-08 0.0005 WAVES 12.6739 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-07 0.0005 WAVES 2.1992 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-06 0.0005 WAVES 5.7102 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-05 0.0005 WAVES 2.1082 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-04 0.0005 WAVES 24.5968 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-03 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-02 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-01 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-31 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-30 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-29 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-28 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-27 0.0005 WAVES 982.4175 ZNE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-12-26 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-25 0.0005 WAVES 1.3452 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-24 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-23 0.0005 WAVES 1.8802 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-22 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-21 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-20 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-19 0.0005 WAVES 612.7400 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-18 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1213141516...4950