Identifier on Yobit: zne_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0018 USD |
0.0000 ZNE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-27 |
0.0018 USD |
0.0000 ZNE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-26 |
0.0018 USD |
100.0000 ZNE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-25 |
0.0017 USD |
296.5711 ZNE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-24 |
0.0009 USD |
0.0000 ZNE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-23 |
0.0009 USD |
0.0000 ZNE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-22 |
0.0009 USD |
0.0000 ZNE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-21 |
0.0009 USD |
0.0000 ZNE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-20 |
0.0009 USD |
0.0000 ZNE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-19 |
0.0009 USD |
2,113.5454 ZNE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-02-18 |
0.0013 USD |
524.5328 ZNE |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |
| 2019-02-17 |
0.0025 USD |
0.0000 ZNE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-16 |
0.0025 USD |
0.0000 ZNE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-15 |
0.0025 USD |
439.9120 ZNE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-14 |
0.0025 USD |
439.9120 ZNE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-13 |
0.0031 USD |
1,764.7311 ZNE |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2019-02-12 |
0.0043 USD |
2,392.9549 ZNE |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2019-02-11 |
0.0080 USD |
1,394.8918 ZNE |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-10 |
0.0046 USD |
259.8280 ZNE |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-09 |
0.0035 USD |
9,252.0357 ZNE |
0.0035 USD |
0.0025 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-08 |
0.0064 USD |
11,200.0667 ZNE |
0.0064 USD |
0.0013 USD |
0.0115 USD |
0.0035 USD |
| 2019-02-07 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-06 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-05 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-04 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-03 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-02 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-01 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |